Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: CH ) 0.0550 UNCHANGED Streaming Delayed Price Updated: 2:53 PM EDT, Oct 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 18, 2024 0.0600 0.0600 0.0550 0.0550 28,255 +0.00(+0.00%) Oct 17, 2024 0.0600 0.0600 0.0550 0.0550 412,570 -0.00(-8.33%) Oct 16, 2024 0.0600 0.0600 0.0550 0.0600 258,036 +0.00(+0.00%) Oct 15, 2024 0.0600 0.0600 0.0600 0.0600 248,209 +0.00(+0.00%) Oct 11, 2024 0.0600 0 -0.01(-7.69%) Oct 10, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%) Oct 09, 2024 0.0650 0.0650 0.0600 0.0650 42,100 +0.01(+8.33%) Oct 08, 2024 0.0650 0.0650 0.0600 0.0600 20,347 -0.01(-7.69%) Oct 07, 2024 0.0700 0.0700 0.0650 0.0650 49,500 -0.01(-7.14%) Oct 04, 2024 0.0650 0.0700 0.0650 0.0700 115,535 +0.01(+7.69%) Oct 03, 2024 0.0650 0.0700 0.0650 0.0650 153,000 +0.01(+8.33%) Oct 02, 2024 0.0650 0.0650 0.0600 0.0600 71,000 -0.01(-7.69%) Oct 01, 2024 0.0650 0.0650 0.0600 0.0650 124,000 +0.00(+0.00%) Sep 30, 2024 0.0650 0.0700 0.0650 0.0650 187,135 +0.00(+0.00%) Sep 27, 2024 0.0700 0.0700 0.0650 0.0650 365,400 +0.00(+0.00%) Sep 26, 2024 0.0600 0.0650 0.0600 0.0650 304,601 +0.01(+18.18%) Sep 25, 2024 0.0600 0.0600 0.0550 0.0550 577,989 +0.00(+0.00%) Sep 24, 2024 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%) Sep 23, 2024 0.0500 0.0600 0.0500 0.0550 727,900 +0.00(+0.00%) Sep 20, 2024 0.0600 0.0600 0.0500 0.0550 323,078 +0.00(+0.00%) Sep 19, 2024 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%) Sep 18, 2024 0.0600 0.0600 0.0600 0.0600 148,066 +0.00(+0.00%) Sep 17, 2024 0.0600 0.0600 0.0550 0.0600 31,847 +0.00(+0.00%) Sep 16, 2024 0.0600 0.0600 0.0600 0.0600 47,200 +0.00(+0.00%) Sep 12, 2024 0.0600 772 +0.00(+9.09%) Sep 11, 2024 0.0650 0.0650 0.0550 0.0550 60,000 -0.00(-8.33%) Sep 10, 2024 0.0600 0.0650 0.0600 0.0600 171,435 +0.00(+0.00%) Sep 09, 2024 0.0700 0.0700 0.0600 0.0600 351,401 -0.01(-7.69%) Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 102,000 -0.01(-7.14%) Sep 05, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%) Sep 04, 2024 0.0650 0.0700 0.0650 0.0650 49,765 +0.00(+0.00%) Sep 03, 2024 0.0700 0.0700 0.0650 0.0650 54,299 -0.01(-7.14%) Aug 30, 2024 0.0700 0 +0.00(+0.00%) Aug 29, 2024 0.0650 0.0700 0.0650 0.0700 61,235 +0.00(+0.00%) Aug 28, 2024 0.0650 0.0700 0.0650 0.0700 18,085 +0.00(+0.00%) Aug 27, 2024 0.0700 0.0700 0.0600 0.0700 41,306 +0.01(+7.69%) Aug 26, 2024 0.0700 0.0700 0.0650 0.0650 271,000 +0.00(+0.00%) Aug 23, 2024 0.0650 0.0700 0.0650 0.0650 48,881 -0.01(-7.14%) Aug 22, 2024 0.0700 0.0700 0.0650 0.0700 126,101 +0.01(+7.69%) Aug 21, 2024 0.0650 0.0650 0.0650 0.0650 47,170 +0.00(+0.00%) Aug 20, 2024 0.0650 0.0650 0.0650 0.0650 109,054 +0.00(+0.00%) Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 129,127 -0.01(-7.14%) Aug 16, 2024 0.0650 0.0700 0.0650 0.0700 500,802 +0.01(+7.69%) Aug 15, 2024 0.0650 0.0700 0.0650 0.0650 369,209 -0.01(-7.14%) Aug 14, 2024 0.0650 0.0700 0.0650 0.0700 251,902 +0.01(+7.69%) Aug 13, 2024 0.0650 0.0650 0.0600 0.0650 66,450 +0.00(+0.00%) Aug 12, 2024 0.0600 0.0650 0.0600 0.0650 24,185 +0.00(+0.00%) Aug 09, 2024 0.0650 0.0650 0.0600 0.0650 97,425 +0.00(+0.00%) Aug 08, 2024 0.0600 0.0650 0.0550 0.0650 371,550 +0.01(+18.18%) Aug 07, 2024 0.0600 0.0600 0.0550 0.0550 94,546 -0.00(-8.33%) Aug 06, 2024 0.0550 0.0600 0.0550 0.0600 576,888 +0.00(+0.00%) Aug 02, 2024 0.0600 0 -0.01(-7.69%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.