Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: ESPN ) 0.0850 UNCHANGED Streaming Delayed Price Updated: 11:18 AM EDT, Jul 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 18, 2024 0.0850 0 +0.01(+21.43%) Jul 17, 2024 0.0750 0.0800 0.0700 0.0700 26,000 -0.01(-17.65%) Jul 16, 2024 0.0800 0.0850 0.0800 0.0850 6,000 +0.00(+0.00%) Jul 15, 2024 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%) Jul 12, 2024 0.0850 0.0950 0.0850 0.0950 1,837,000 +0.02(+26.67%) Jul 11, 2024 0.0850 0.0850 0.0750 0.0750 831,500 -0.01(-6.25%) Jul 10, 2024 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-11.11%) Jul 09, 2024 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-5.26%) Jul 08, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%) Jul 04, 2024 0.0850 0 +0.01(+6.25%) Jun 27, 2024 0.0800 0 -0.01(-15.79%) Jun 25, 2024 0.0950 0 +0.00(+0.00%) Jun 21, 2024 0.0950 0 +0.01(+5.56%) Jun 17, 2024 0.0900 0 +0.00(+0.00%) Jun 14, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%) Jun 13, 2024 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-5.26%) Jun 12, 2024 0.0850 0.0950 0.0850 0.0950 103,500 -0.01(-5.00%) Jun 10, 2024 0.1000 40 -0.00(-4.76%) Jun 06, 2024 0.1050 0 +0.00(+0.00%) Jun 05, 2024 0.1050 0.1050 0.0900 0.1050 7,040 +0.00(+0.00%) Jun 03, 2024 0.1050 0 +0.00(+0.00%) May 30, 2024 0.1050 0 +0.00(+5.00%) May 29, 2024 0.1000 0.1000 0.0950 0.1000 14,581 -0.01(-9.09%) May 28, 2024 0.1150 0.1150 0.1100 0.1100 7,000 -0.01(-8.33%) May 27, 2024 0.1250 0.1250 0.1150 0.1200 14,200 +0.00(+4.35%) May 24, 2024 0.1200 0.1200 0.1000 0.1150 44,000 +0.00(+0.00%) May 23, 2024 0.1100 0.1150 0.1100 0.1150 10,500 -0.01(-8.00%) May 22, 2024 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%) May 21, 2024 0.1250 0.1300 0.1200 0.1200 42,500 +0.00(+0.00%) May 17, 2024 0.1200 0 +0.01(+14.29%) May 16, 2024 0.1050 0.1100 0.1000 0.1050 115,500 -0.01(-8.70%) May 15, 2024 0.1200 0.1200 0.1000 0.1150 15,000 -0.01(-8.00%) May 14, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+4.17%) May 13, 2024 0.1300 0.1300 0.1200 0.1200 4,000 -0.02(-11.11%) May 10, 2024 0.1400 0.1400 0.1000 0.1350 310,500 -0.01(-3.57%) May 09, 2024 0.1350 0.1450 0.1300 0.1400 216,510 +0.01(+7.69%) May 08, 2024 0.1150 0.1400 0.1150 0.1300 15,000 -0.01(-7.14%) May 07, 2024 0.1200 0.1400 0.1200 0.1400 24,009 +0.00(+0.00%) May 06, 2024 0.1250 0.1450 0.1200 0.1400 43,550 -0.01(-9.68%) May 03, 2024 0.1450 0.1600 0.1400 0.1550 19,900 +0.00(+0.00%) May 02, 2024 0.1580 0.1600 0.1500 0.1550 51,500 -0.00(-1.90%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.