Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: FKM ) 0.0600 +0.0050 (+9.09%) Streaming Delayed Price Updated: 3:59 PM EDT, Sep 13, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 13, 2024 0.0550 0.0650 0.0550 0.0600 1,874,400 +0.00(+9.09%) Sep 12, 2024 0.0500 0.0550 0.0450 0.0550 1,571,500 +0.01(+22.22%) Sep 11, 2024 0.0350 0.0450 0.0350 0.0450 2,119,667 +0.00(+12.50%) Sep 10, 2024 0.0450 0.0500 0.0400 0.0400 1,611,500 -0.00(-11.11%) Sep 09, 2024 0.0400 0.0450 0.0350 0.0450 738,941 +0.00(+12.50%) Sep 05, 2024 0.0400 0 +0.00(+0.00%) Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 3,375 +0.00(+0.00%) Aug 30, 2024 0.0400 0 +0.00(+0.00%) Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 9,900 +0.00(+0.00%) Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%) Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%) Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 43,942 +0.00(+0.00%) Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%) Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%) Aug 21, 2024 0.0400 0.0400 0.0400 0.0400 44,501 -0.00(-11.11%) Aug 20, 2024 0.0400 0.0450 0.0400 0.0450 268,000 +0.00(+12.50%) Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 1,080,800 +0.00(+14.29%) Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 685,225 +0.00(+0.00%) Aug 15, 2024 0.0300 0.0350 0.0300 0.0350 185,000 +0.00(+0.00%) Aug 14, 2024 0.0350 0.0350 0.0300 0.0350 163,400 +0.00(+0.00%) Aug 13, 2024 0.0300 0.0350 0.0300 0.0350 16,500 +0.00(+0.00%) Aug 12, 2024 0.0300 0.0350 0.0300 0.0350 36,665 +0.00(+0.00%) Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%) Aug 08, 2024 0.0300 0.0350 0.0300 0.0350 68,100 +0.00(+0.00%) Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%) Aug 06, 2024 0.0300 0.0350 0.0300 0.0350 247,000 +0.00(+0.00%) Aug 02, 2024 0.0350 0 +0.00(+0.00%) Aug 01, 2024 0.0300 0.0350 0.0300 0.0350 275,000 +0.00(+0.00%) Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 12,100 +0.00(+0.00%) Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 299,500 +0.00(+0.00%) Jul 29, 2024 0.0400 0.0400 0.0350 0.0350 1,299,047 -0.00(-12.50%) Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%) Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 373,000 +0.00(+14.29%) Jul 24, 2024 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%) Jul 23, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%) Jul 22, 2024 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%) Jul 19, 2024 0.0400 0.0400 0.0350 0.0350 418,000 -0.01(-22.22%) Jul 17, 2024 0.0450 0 +0.00(+12.50%) Jul 15, 2024 0.0400 0 +0.00(+0.00%) Jul 12, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%) Jul 11, 2024 0.0400 0.0400 0.0350 0.0400 41,000 +0.00(+0.00%) Jul 10, 2024 0.0450 0.0450 0.0400 0.0400 710,488 -0.00(-11.11%) Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 108,000 -0.01(-10.00%) Jul 08, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%) Jul 05, 2024 0.0450 0.0500 0.0450 0.0450 1,337,000 -0.01(-10.00%) Jul 04, 2024 0.0400 0.0500 0.0400 0.0500 197,000 +0.01(+11.11%) Jul 03, 2024 0.0400 0.0450 0.0400 0.0450 481,000 +0.01(+28.57%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.