Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Golden Pursuit Resources Ltd (TSV: GDP ) 0.2300 UNCHANGED Streaming Delayed Price Updated: 3:46 PM EDT, Jul 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 11, 2024 0.2300 0 +0.00(+0.00%) Jul 10, 2024 0.2300 0.2300 0.2300 0.2300 11,000 -0.01(-4.17%) Jul 09, 2024 0.2400 0.2400 0.2400 0.2400 14,500 +0.04(+17.07%) Jul 08, 2024 0.2400 0.2400 0.2050 0.2050 7,000 -0.01(-2.38%) Jul 05, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%) Jul 03, 2024 0.2100 0 +0.00(+0.00%) Jul 02, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%) Jun 27, 2024 0.2100 0 -0.02(-8.70%) Jun 24, 2024 0.2300 0 +0.02(+9.52%) Jun 18, 2024 0.2100 0 +0.00(+0.00%) Jun 17, 2024 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%) Jun 14, 2024 0.2100 0.2100 0.2100 0.2100 3,500 -0.01(-4.55%) Jun 13, 2024 0.2550 0.2600 0.2200 0.2200 11,200 -0.04(-15.38%) Jun 12, 2024 0.2000 0.2600 0.2000 0.2600 11,800 +0.08(+44.44%) Jun 07, 2024 0.1800 0 -0.02(-10.00%) Jun 06, 2024 0.2000 0.2000 0.2000 0.2000 8,500 -0.01(-4.76%) Jun 05, 2024 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%) May 21, 2024 0.2000 0 -0.01(-6.98%) May 17, 2024 0.2150 0 +0.00(+0.00%) May 16, 2024 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%) May 15, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%) May 14, 2024 0.2050 0.2050 0.2000 0.2000 15,000 +0.01(+2.56%) May 10, 2024 0.1950 0 -0.01(-2.50%) May 09, 2024 0.2000 0.2000 0.2000 0.2000 19,500 +0.02(+11.11%) May 08, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%) May 06, 2024 0.1800 0 +0.01(+5.88%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.