Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
EL&P Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 11:10 AM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
0.0350
0.0350
0.0300
0.0350
28,120
+0.00(+0.00%)
Sep 03, 2024
0.0350
0.0350
0.0350
0.0350
63,200
+0.00(+0.00%)
Aug 30, 2024
0.0350
0
+0.00(+0.00%)
Aug 29, 2024
0.0400
0.0400
0.0350
0.0350
67,839
+0.00(+0.00%)
Aug 28, 2024
0.0350
0.0350
0.0350
0.0350
135,080
+0.00(+0.00%)
Aug 27, 2024
0.0350
0.0350
0.0350
0.0350
49,000
+0.00(+0.00%)
Aug 26, 2024
0.0350
0.0350
0.0300
0.0350
325,171
+0.00(+0.00%)
Aug 23, 2024
0.0350
0.0350
0.0350
0.0350
98,557
+0.00(+0.00%)
Aug 22, 2024
0.0350
0.0350
0.0350
0.0350
269,000
+0.00(+0.00%)
Aug 21, 2024
0.0350
0.0350
0.0350
0.0350
85,200
+0.01(+16.67%)
Aug 20, 2024
0.0350
0.0350
0.0300
0.0300
257,100
-0.01(-14.29%)
Aug 19, 2024
0.0350
0.0400
0.0350
0.0350
156,308
+0.00(+0.00%)
Aug 16, 2024
0.0350
0.0350
0.0350
0.0350
124,000
+0.00(+0.00%)
Aug 15, 2024
0.0350
0.0400
0.0350
0.0350
26,000
+0.00(+0.00%)
Aug 14, 2024
0.0350
0.0350
0.0350
0.0350
209,000
+0.00(+0.00%)
Aug 13, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Aug 12, 2024
0.0350
0.0350
0.0350
0.0350
217,100
+0.00(+0.00%)
Aug 09, 2024
0.0350
0.0350
0.0350
0.0350
385,001
+0.00(+0.00%)
Aug 08, 2024
0.0400
0.0400
0.0350
0.0350
457,115
+0.00(+0.00%)
Aug 07, 2024
0.0400
0.0400
0.0350
0.0350
22,000
+0.00(+0.00%)
Aug 06, 2024
0.0400
0.0400
0.0350
0.0350
144,033
-0.00(-12.50%)
Aug 02, 2024
0.0400
0
+0.00(+0.00%)
Aug 01, 2024
0.0400
0.0400
0.0350
0.0400
640,247
+0.00(+0.00%)
Jul 31, 2024
0.0400
0.0450
0.0350
0.0400
95,152
+0.00(+0.00%)
Jul 30, 2024
0.0400
0.0400
0.0350
0.0400
48,334
+0.00(+0.00%)
Jul 29, 2024
0.0400
0.0400
0.0400
0.0400
276,500
+0.00(+0.00%)
Jul 26, 2024
0.0400
0.0450
0.0350
0.0400
743,002
-0.00(-11.11%)
Jul 25, 2024
0.0350
0.0450
0.0350
0.0450
238,914
+0.01(+28.57%)
Jul 24, 2024
0.0400
0.0400
0.0350
0.0350
315,553
-0.00(-12.50%)
Jul 23, 2024
0.0400
0.0400
0.0400
0.0400
11,030
+0.00(+0.00%)
Jul 22, 2024
0.0400
0.0400
0.0400
0.0400
402,760
+0.00(+0.00%)
Jul 19, 2024
0.0400
0.0400
0.0400
0.0400
494,164
+0.00(+0.00%)
Jul 18, 2024
0.0400
0.0400
0.0400
0.0400
50,090
-0.00(-11.11%)
Jul 17, 2024
0.0450
0.0450
0.0400
0.0450
81,542
+0.00(+0.00%)
Jul 16, 2024
0.0500
0.0500
0.0450
0.0450
47,500
+0.00(+0.00%)
Jul 15, 2024
0.0450
0.0450
0.0450
0.0450
321,864
+0.00(+0.00%)
Jul 12, 2024
0.0450
0.0450
0.0450
0.0450
49,090
+0.00(+0.00%)
Jul 11, 2024
0.0450
0.0450
0.0450
0.0450
67,000
+0.00(+0.00%)
Jul 10, 2024
0.0450
0.0450
0.0450
0.0450
303,500
+0.00(+0.00%)
Jul 09, 2024
0.0450
0.0450
0.0450
0.0450
560,204
+0.00(+0.00%)
Jul 08, 2024
0.0500
0.0500
0.0450
0.0450
148,168
-0.01(-10.00%)
Jul 05, 2024
0.0450
0.0500
0.0450
0.0500
886,233
+0.01(+11.11%)
Jul 04, 2024
0.0400
0.0450
0.0400
0.0450
978,800
+0.00(+12.50%)
Jul 03, 2024
0.0400
0.0400
0.0350
0.0400
292,532
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.