Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Romios Gold Resources Inc (TSV: RG ) 0.0100 -0.0050 (-33.33%) Streaming Delayed Price Updated: 10:13 AM EDT, Aug 22, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%) Aug 20, 2024 0.0150 0 +0.00(+50.00%) Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%) Aug 16, 2024 0.0100 0.0150 0.0100 0.0150 303,000 +0.00(+0.00%) Aug 13, 2024 0.0150 354 +0.00(+50.00%) Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 250,000 -0.00(-33.33%) Aug 06, 2024 0.0150 0 +0.00(+50.00%) Aug 02, 2024 0.0100 0 -0.00(-33.33%) Jul 31, 2024 0.0150 0 +0.00(+0.00%) Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+50.00%) Jul 29, 2024 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%) Jul 26, 2024 0.0150 0.0150 0.0100 0.0100 17,000 -0.00(-23.08%) Jul 25, 2024 0.0150 0.0150 0.0100 0.0130 347,020 -0.00(-13.33%) Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%) Jul 23, 2024 0.0150 0.0150 0.0100 0.0100 3,000 +0.00(+0.00%) Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%) Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%) Jul 18, 2024 0.0150 0.0150 0.0100 0.0100 31,000 +0.00(+0.00%) Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%) Jul 15, 2024 0.0100 0 -0.00(-23.08%) Jul 12, 2024 0.0150 0.0150 0.0130 0.0130 2,000 +0.00(+0.00%) Jul 11, 2024 0.0100 0.0150 0.0100 0.0130 242,000 +0.00(+30.00%) Jul 10, 2024 0.0150 0.0150 0.0100 0.0100 66,000 -0.00(-23.08%) Jul 09, 2024 0.0130 0.0130 0.0130 0.0130 80,000 -0.00(-13.33%) Jul 04, 2024 0.0150 0 +0.00(+0.00%) Jul 03, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%) Jul 02, 2024 0.0150 0.0150 0.0100 0.0100 143,000 +0.00(+0.00%) Jun 27, 2024 0.0100 0 +0.00(+0.00%) Jun 26, 2024 0.0100 0.0100 0.0100 0.0100 175,000 -0.00(-33.33%) Jun 13, 2024 0.0150 200 +0.00(+0.00%) Jun 12, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%) Jun 10, 2024 0.0150 0 +0.00(+0.00%) Jun 06, 2024 0.0150 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.