Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: SOU ) 0.1450 UNCHANGED Streaming Delayed Price Updated: 11:28 AM EDT, Oct 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 04, 2024 0.1500 0.1500 0.1450 0.1450 10,650 -0.01(-3.33%) Oct 03, 2024 0.1500 0.1500 0.1500 0.1500 28,238 +0.01(+3.45%) Oct 02, 2024 0.1450 0.1450 0.1450 0.1450 25,600 +0.00(+3.57%) Oct 01, 2024 0.1450 0.1500 0.1400 0.1400 179,500 -0.00(-3.45%) Sep 30, 2024 0.1450 0.1450 0.1450 0.1450 141,505 -0.01(-3.33%) Sep 27, 2024 0.1500 0.1500 0.1500 0.1500 24,090 +0.00(+0.00%) Sep 26, 2024 0.1450 0.1500 0.1400 0.1500 227,000 +0.01(+3.45%) Sep 25, 2024 0.1500 0.1500 0.1450 0.1450 40,332 -0.01(-3.33%) Sep 24, 2024 0.1450 0.1500 0.1450 0.1500 76,052 +0.01(+3.45%) Sep 23, 2024 0.1500 0.1500 0.1450 0.1450 61,000 +0.00(+0.00%) Sep 20, 2024 0.1450 0.1450 0.1400 0.1450 27,566 +0.00(+3.57%) Sep 19, 2024 0.1500 0.1500 0.1400 0.1400 206,000 -0.01(-6.67%) Sep 18, 2024 0.1500 0.1500 0.1500 0.1500 51,500 +0.00(+0.00%) Sep 17, 2024 0.1550 0.1550 0.1500 0.1500 58,748 +0.01(+3.45%) Sep 16, 2024 0.1450 0.1450 0.1450 0.1450 2,020 -0.01(-3.33%) Sep 13, 2024 0.1500 0.1500 0.1450 0.1500 56,000 +0.00(+0.00%) Sep 12, 2024 0.1500 0.1500 0.1500 0.1500 210,100 +0.01(+3.45%) Sep 11, 2024 0.1400 0.1500 0.1400 0.1450 255,878 +0.00(+3.57%) Sep 10, 2024 0.1400 0.1400 0.1350 0.1400 266,000 +0.00(+0.00%) Sep 09, 2024 0.1400 0.1400 0.1400 0.1400 294,500 +0.00(+0.00%) Sep 06, 2024 0.1500 0.1500 0.1350 0.1400 375,500 -0.01(-6.67%) Sep 04, 2024 0.1500 0 -0.01(-3.23%) Sep 03, 2024 0.1550 0.1550 0.1500 0.1550 244,142 -0.01(-3.13%) Aug 30, 2024 0.1600 0 +0.00(+0.00%) Aug 29, 2024 0.1550 0.1600 0.1550 0.1600 293,542 +0.01(+3.23%) Aug 28, 2024 0.1500 0.1550 0.1500 0.1550 78,000 +0.00(+1.31%) Aug 27, 2024 0.1550 0.1550 0.1500 0.1530 66,000 -0.01(-4.38%) Aug 26, 2024 0.1600 0.1600 0.1600 0.1600 38,080 +0.01(+3.23%) Aug 23, 2024 0.1600 0.1600 0.1550 0.1550 5,646 +0.00(+0.00%) Aug 22, 2024 0.1550 0.1550 0.1550 0.1550 108,500 -0.01(-3.13%) Aug 21, 2024 0.1600 0.1600 0.1500 0.1600 563,464 +0.00(+0.00%) Aug 20, 2024 0.1750 0.1750 0.1600 0.1600 160,000 -0.01(-8.57%) Aug 19, 2024 0.1800 0.1800 0.1750 0.1750 46,000 +0.00(+2.94%) Aug 16, 2024 0.1700 0.1750 0.1700 0.1700 42,500 +0.00(+0.00%) Aug 15, 2024 0.1800 0.1800 0.1700 0.1700 10,600 -0.00(-2.86%) Aug 14, 2024 0.1600 0.1750 0.1550 0.1750 581,075 +0.01(+9.37%) Aug 13, 2024 0.1600 0.1600 0.1550 0.1600 167,500 +0.00(+0.00%) Aug 12, 2024 0.1600 0.1600 0.1550 0.1600 521,150 +0.01(+3.23%) Aug 09, 2024 0.1550 0.1550 0.1500 0.1550 182,000 +0.00(+0.00%) Aug 08, 2024 0.1550 0.1600 0.1550 0.1550 25,500 +0.00(+0.00%) Aug 07, 2024 0.1600 0.1600 0.1550 0.1550 38,072 -0.01(-3.13%) Aug 06, 2024 0.1600 0.1600 0.1600 0.1600 146,000 +0.00(+0.00%) Aug 02, 2024 0.1600 0 -0.01(-3.03%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.