Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: WBE ) 0.1650 +0.0050 (+3.13%) Streaming Delayed Price Updated: 2:56 PM EDT, Oct 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 11, 2024 0.1650 0.1650 0.1650 0.1650 11,525 +0.01(+3.13%) Oct 09, 2024 0.1600 62 -0.01(-3.03%) Oct 08, 2024 0.1500 0.1650 0.1500 0.1650 116,500 +0.01(+3.13%) Oct 07, 2024 0.1600 0.1600 0.1600 0.1600 19,500 +0.01(+6.67%) Oct 04, 2024 0.1500 0.1500 0.1500 0.1500 2,100 +0.00(+0.00%) Oct 02, 2024 0.1500 0 -0.01(-6.25%) Sep 24, 2024 0.1600 0 +0.01(+3.23%) Sep 20, 2024 0.1550 0 +0.01(+6.90%) Sep 19, 2024 0.1500 0.1500 0.1450 0.1450 4,000 -0.02(-12.12%) Sep 16, 2024 0.1650 50 +0.04(+26.92%) Sep 11, 2024 0.1300 0 -0.02(-13.33%) Sep 04, 2024 0.1500 280 -0.02(-11.76%) Aug 30, 2024 0.1700 0 +0.01(+6.25%) Aug 29, 2024 0.1400 0.1600 0.1400 0.1600 26,676 +0.02(+14.29%) Aug 28, 2024 0.1300 0.1400 0.1300 0.1400 92,671 +0.02(+16.67%) Aug 27, 2024 0.1250 0.1250 0.1200 0.1200 14,000 -0.01(-4.00%) Aug 26, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%) Aug 21, 2024 0.1250 0 -0.01(-7.41%) Aug 16, 2024 0.1350 0 +0.01(+8.00%) Aug 15, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%) Aug 13, 2024 0.1250 0 +0.00(+0.00%) Aug 12, 2024 0.1250 0.1250 0.1250 0.1250 4,890 +0.00(+0.00%) Aug 09, 2024 0.1250 0.1250 0.1250 0.1250 18,000 -0.01(-3.85%) Aug 06, 2024 0.1300 0 +0.00(+0.00%) Aug 02, 2024 0.1300 0 +0.01(+4.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.