Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Foraco International Marseille (TSX: FAR ) 2.260 +0.050 (+2.26%) Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 04, 2024 2.200 2.270 2.170 2.260 10,920 +0.05(+2.26%) Oct 03, 2024 2.240 2.260 2.200 2.210 35,522 -0.03(-1.34%) Oct 02, 2024 2.220 2.290 2.150 2.240 24,630 +0.02(+0.90%) Oct 01, 2024 2.160 2.230 2.150 2.220 45,923 +0.06(+2.78%) Sep 30, 2024 2.200 2.200 2.140 2.160 13,076 -0.04(-1.82%) Sep 27, 2024 2.220 2.290 2.200 2.200 51,643 -0.02(-0.90%) Sep 26, 2024 2.170 2.250 2.170 2.220 116,007 +0.06(+2.78%) Sep 25, 2024 2.210 2.220 2.130 2.160 23,207 -0.05(-2.26%) Sep 24, 2024 2.190 2.230 2.130 2.210 117,752 +0.06(+2.79%) Sep 23, 2024 2.130 2.200 2.120 2.150 49,446 +0.05(+2.38%) Sep 20, 2024 2.140 2.140 2.050 2.100 33,378 -0.02(-0.94%) Sep 19, 2024 2.030 2.150 2.000 2.120 65,207 +0.11(+5.47%) Sep 18, 2024 2.010 2.130 1.990 2.010 56,878 +0.03(+1.52%) Sep 17, 2024 2.120 2.130 1.980 1.980 116,525 -0.14(-6.60%) Sep 16, 2024 2.110 2.140 2.080 2.120 28,023 +0.05(+2.42%) Sep 13, 2024 2.000 2.090 2.000 2.070 52,553 +0.10(+5.08%) Sep 12, 2024 1.960 2.000 1.940 1.970 32,254 +0.05(+2.60%) Sep 11, 2024 1.910 1.970 1.870 1.920 53,411 +0.01(+0.52%) Sep 10, 2024 1.960 1.960 1.830 1.910 112,730 -0.04(-2.05%) Sep 09, 2024 2.020 2.050 1.920 1.950 53,076 -0.06(-2.99%) Sep 06, 2024 2.060 2.140 1.900 2.010 92,270 -0.07(-3.37%) Sep 05, 2024 2.250 2.250 2.050 2.080 272,948 -0.18(-7.96%) Sep 04, 2024 2.250 2.290 2.230 2.260 28,748 +0.00(+0.00%) Sep 03, 2024 2.310 2.350 2.240 2.260 37,015 -0.06(-2.59%) Aug 30, 2024 2.320 0 -0.04(-1.69%) Aug 29, 2024 2.310 2.390 2.260 2.360 37,647 +0.04(+1.72%) Aug 28, 2024 2.330 2.340 2.320 2.320 7,637 -0.04(-1.69%) Aug 27, 2024 2.380 2.380 2.350 2.360 10,266 -0.02(-0.84%) Aug 26, 2024 2.420 2.510 2.380 2.380 25,176 -0.06(-2.46%) Aug 23, 2024 2.240 2.450 2.240 2.440 208,825 +0.20(+8.93%) Aug 22, 2024 2.280 2.300 2.230 2.240 34,517 -0.08(-3.45%) Aug 21, 2024 2.360 2.360 2.270 2.320 48,677 -0.03(-1.28%) Aug 20, 2024 2.400 2.400 2.330 2.350 19,017 -0.05(-2.08%) Aug 19, 2024 2.370 2.420 2.350 2.400 99,326 +0.03(+1.27%) Aug 16, 2024 2.370 2.380 2.290 2.370 45,874 +0.00(+0.00%) Aug 15, 2024 2.350 2.400 2.300 2.370 157,575 +0.00(+0.00%) Aug 14, 2024 2.440 2.440 2.320 2.370 160,407 -0.03(-1.25%) Aug 13, 2024 2.270 2.440 2.270 2.400 1,462,654 +0.20(+9.09%) Aug 12, 2024 2.330 2.330 2.200 2.200 110,634 -0.10(-4.35%) Aug 09, 2024 2.370 2.370 2.280 2.300 396,297 -0.03(-1.29%) Aug 08, 2024 2.380 2.380 2.300 2.330 83,379 -0.04(-1.69%) Aug 07, 2024 2.470 2.470 2.360 2.370 92,013 -0.03(-1.25%) Aug 06, 2024 2.490 2.490 2.300 2.400 236,872 -0.12(-4.76%) Aug 02, 2024 2.520 0 -0.22(-8.03%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.