Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Largo Resources Ltd (TSX: LGO ) 2.300 UNCHANGED Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 15, 2024 2.180 2.380 2.180 2.300 93,878 +0.10(+4.55%) Aug 14, 2024 2.390 2.390 2.150 2.200 50,076 -0.15(-6.38%) Aug 13, 2024 2.450 2.540 2.350 2.350 64,916 -0.09(-3.69%) Aug 12, 2024 2.430 2.450 2.400 2.440 15,141 -0.02(-0.81%) Aug 09, 2024 2.600 2.610 2.440 2.460 16,957 -0.18(-6.82%) Aug 08, 2024 2.520 2.650 2.520 2.640 17,834 +0.13(+5.18%) Aug 07, 2024 2.480 2.650 2.460 2.510 21,830 +0.01(+0.40%) Aug 06, 2024 2.590 2.600 2.410 2.500 45,974 -0.13(-4.94%) Aug 02, 2024 2.630 0 -0.12(-4.36%) Aug 01, 2024 2.880 2.900 2.660 2.750 22,729 -0.10(-3.51%) Jul 31, 2024 2.730 2.960 2.730 2.850 26,907 +0.09(+3.26%) Jul 30, 2024 2.780 2.870 2.680 2.760 38,137 -0.06(-2.13%) Jul 29, 2024 2.990 3.020 2.780 2.820 32,977 -0.16(-5.37%) Jul 26, 2024 2.970 3.010 2.850 2.980 18,372 +0.08(+2.76%) Jul 25, 2024 2.820 3.130 2.820 2.900 201,141 +0.05(+1.75%) Jul 24, 2024 2.820 2.870 2.680 2.850 30,290 +0.06(+2.15%) Jul 23, 2024 2.890 2.900 2.790 2.790 15,567 -0.10(-3.46%) Jul 22, 2024 2.800 2.900 2.790 2.890 96,553 +0.10(+3.58%) Jul 19, 2024 2.660 2.870 2.660 2.790 47,796 +0.10(+3.72%) Jul 18, 2024 2.720 2.750 2.630 2.690 43,913 +0.02(+0.75%) Jul 17, 2024 2.780 2.850 2.670 2.670 32,964 -0.08(-2.91%) Jul 16, 2024 2.500 2.750 2.500 2.750 297,128 +0.22(+8.70%) Jul 15, 2024 2.410 2.560 2.370 2.530 153,325 +0.08(+3.27%) Jul 12, 2024 2.470 2.480 2.440 2.450 16,972 +0.01(+0.41%) Jul 11, 2024 2.390 2.470 2.390 2.440 65,665 +0.03(+1.24%) Jul 10, 2024 2.370 2.430 2.320 2.410 104,854 -0.04(-1.63%) Jul 09, 2024 2.410 2.470 2.410 2.450 9,523 -0.01(-0.41%) Jul 08, 2024 2.510 2.540 2.390 2.460 18,665 -0.06(-2.38%) Jul 05, 2024 2.580 2.580 2.510 2.520 11,200 -0.08(-3.08%) Jul 04, 2024 2.550 2.620 2.550 2.600 5,800 +0.05(+1.96%) Jul 03, 2024 2.520 2.580 2.500 2.550 14,460 +0.08(+3.24%) Jul 02, 2024 2.520 2.530 2.460 2.470 20,083 -0.05(-1.98%) Jun 28, 2024 2.520 0 -0.03(-1.18%) Jun 27, 2024 2.590 2.630 2.510 2.550 17,089 -0.04(-1.54%) Jun 26, 2024 2.700 2.710 2.510 2.590 9,435 -0.01(-0.38%) Jun 25, 2024 2.600 2.750 2.600 2.600 51,235 -0.04(-1.52%) Jun 24, 2024 2.450 2.770 2.400 2.640 9,230 +0.12(+4.76%) Jun 21, 2024 2.790 2.790 2.520 2.520 5,130 -0.27(-9.68%) Jun 20, 2024 2.530 2.850 2.510 2.790 61,339 +0.24(+9.41%) Jun 19, 2024 2.470 2.580 2.470 2.550 2,504 +0.06(+2.41%) Jun 18, 2024 2.560 2.620 2.490 2.490 28,815 -0.07(-2.73%) Jun 17, 2024 2.570 2.580 2.530 2.560 8,000 -0.05(-1.92%) Jun 14, 2024 2.520 2.690 2.520 2.610 19,150 -0.07(-2.61%) Jun 13, 2024 2.560 2.820 2.560 2.680 17,682 +0.02(+0.75%) Jun 12, 2024 2.540 2.730 2.510 2.660 54,068 +0.05(+1.92%) Jun 11, 2024 2.600 2.620 2.470 2.610 38,796 -0.06(-2.25%) Jun 10, 2024 2.670 2.700 2.610 2.670 18,458 -0.04(-1.48%) Jun 07, 2024 2.820 2.830 2.710 2.710 30,931 -0.13(-4.58%) Jun 06, 2024 2.850 2.900 2.750 2.840 34,946 -0.04(-1.39%) Jun 05, 2024 2.740 2.900 2.740 2.880 31,328 +0.11(+3.97%) Jun 04, 2024 2.900 2.900 2.740 2.770 53,884 -0.15(-5.14%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.