Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries OMX All Shares Index (IX: OMXSPI ) 8,082.30 AUD -67.80 (-0.83%) Daily Price Updated: 2:49 AM EDT, May 17, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Feb 17, 2022 7575 7575 7479 7503 0 -72.00(-0.95%) Feb 16, 2022 7573 7640 7564 7575 0 +1.80(+0.02%) Feb 15, 2022 7490 7573 7488 7573 0 +82.70(+1.10%) Feb 14, 2022 7535 7542 7483 7490 0 -44.80(-0.59%) Feb 13, 2022 7516 7554 7478 7535 0 +19.30(+0.26%) Feb 10, 2022 7596 7600 7489 7516 0 -79.70(-1.05%) Feb 09, 2022 7573 7647 7567 7596 0 +22.70(+0.30%) Feb 08, 2022 7489 7573 7487 7573 0 +83.80(+1.12%) Feb 07, 2022 7414 7507 7414 7489 0 +74.80(+1.01%) Feb 06, 2022 7419 7432 7347 7414 0 -4.70(-0.06%) Feb 03, 2022 7375 7419 7343 7419 0 +19.30(+0.26%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.