Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioVie Inc. - Common stock (NQ:BIVI)

1.400 -0.040 (-2.78%)
Delayed Quote Updated: 4:00 PM EDT, Oct 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 119,600
Open 1.460
Bid (Size) 1.360 (100)
Ask (Size) 1.400 (44,200)
Prev. Close 1.440
Today's Range 1.400 - 1.470
52wk Range 0.8200 - 3.790
Shares Outstanding 7,543,571
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
New to The Street Show 773 Premieres Tonight on Bloomberg Television, Featuring Glint, Sagtec Global, BioVie and SafeSpace Global
Gold-backed payments, enterprise AI, a Long COVID clinical readout and AI-powered school safety lead a 6:30 p.m. ET broadcast reaching audiences across the United States, Latin America and MENA 
From New to The Street
Via ACCESS Newswire
News headline image
New to The Street Broadcasts Tonight at 6:30 PM ET Across the United States, Latin America and MENA, Featuring BioVie, Acurx Pharmaceuticals, Lantern Pharma and SafeSpace Global
BioVie (Nasdaq:BIVI) CEO Cuong Do Discusses the Company's Recent Long COVID Clinical Results and the Potential of Bezisterim to Address Significant Unmet Patient Needs 
From New to The Street
Via ACCESS Newswire

Performance

52-Week Range 63.1% below 52-week high
1.400
0.8252W Low 3.7952W High
1 Week 11.4% below 1-week high
1.421W Low 1.581W High

BioVie Inc. - Common stock (BIVI) traded between $0.82 and $3.79 over the past 52 weeks and last traded at $1.40, 63.1% below its 52-week high. Over the past week it ranged between $1.42 and $1.58.

Past 12 Months
-7.9%
-32.4%
-35.2%
-2.8%
+5.3%
-25.1%
1W -$0.12
1M -$0.67
3M -$0.76
6M -$0.04
YTD +$0.07
1Y -$0.47

BIVI was -25.1% over the past year, -2.8% over six months, +5.3% year to date, -7.9% in the last week.

12 Months vs Market
BIVI
-25.1%
DIA
+9.5%
SPY
+15.7%
QQQ
+24.7%
IWM
+12.5%

Over the past 12 months BIVI returned -25.1% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.5%.

Volume & Liquidity 0.03× 3-mo avg
Today 119,600 3-mo avg 4.5M
1W
185.0K
1M
328.3K
3M
4.5M
6M
2.4M
YTD
1.6M
1Y
1.2M

BIVI most recently traded 119,600 shares against a 3-month average daily volume of 4.5M.

More News

Read More
News headline image
Alliance Entertainment and BioVie Interviews to Air Nationally on the RedChip Small Stocks, Big Money(TM) Show on CNBC and Bloomberg TV
From RedChip Companies, Inc. (Media Suite)
Via ACCESS Newswire
News headline image
Join BioVie's Exclusive Live Investor Webinar: Inside the ADDRESS-LC Phase 2 Results
From RedChip Companies, Inc. (Media Suite)
Via ACCESS Newswire
News headline image
New to The Street Broadcasts Today Across Bloomberg Television U.S., Latin America and MENA at 6:30 PM ET
From New to The Street
Via ACCESS Newswire
Which stocks are moving before the opening bell on Friday? ↗
Via Chartmill
News headline image
MicroCaps IGC, BIVI, ORBS, RIME Sub-$1 Stocks to Watch Now
Via AB Newswire
Topics Artificial Intelligence
Top movers analysis one hour before the close of the markets on 2026-08-20: top gainers and losers in today's session. ↗
Via Chartmill
News headline image
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
Via Benzinga
What's going on in today's session ↗
Via Chartmill
Which stocks are gapping on Thursday? ↗
Via Chartmill
News headline image
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
Via Benzinga
What's going on in today's after hours session ↗
Via Chartmill
Unusual volume stocks in Wednesday's session ↗
Via Chartmill
What's going on in today's session ↗
Via Chartmill
Stay updated with the stocks that are on the move in today's pre-market session. ↗
Via Chartmill
News headline image
First Phosphate and BioVie Interviews to Air Nationally on the RedChip Small Stocks, Big Money(TM) Show on CNBC and Bloomberg TV
From RedChip Companies, Inc. (Media Suite)
Via ACCESS Newswire
These stocks have an unusual volume in today's session ↗
Via Chartmill
Let's take a look at the stocks that are in motion in today's session. ↗
Via Chartmill
These stocks are the most active in today's session ↗
Via Chartmill
News headline image
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
Via Benzinga
Here are the top movers in Wednesday's session. ↗
Via Chartmill
News headline image
New to The Street Show 766 Broadcasts Tonight at 6:30 PM ET on Bloomberg Television, Featuring BioVie's Bezisterim Parkinson's Disease Clinical Results
From New to The Street
Via ACCESS Newswire
Which stocks have an unusual volume on Friday? ↗
Via Chartmill
Which stocks are gapping on Friday? ↗
Via Chartmill

Frequently Asked Questions

Is BioVie Inc. - Common stock publicly traded?
Yes, BioVie Inc. - Common stock is publicly traded.
What exchange does BioVie Inc. - Common stock trade on?
BioVie Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for BioVie Inc. - Common stock?
The ticker symbol for BioVie Inc. - Common stock is BIVI on the Nasdaq Stock Market
What is the current price of BioVie Inc. - Common stock?
The current price of BioVie Inc. - Common stock is 1.400
When was BioVie Inc. - Common stock last traded?
The last trade of BioVie Inc. - Common stock was at 10/07/26 04:00 PM ET
What is the market capitalization of BioVie Inc. - Common stock?
The market capitalization of BioVie Inc. - Common stock is 10.56M
How many shares of BioVie Inc. - Common stock are outstanding?
BioVie Inc. - Common stock has 11M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.