Phunware, Inc. - Common Stock (NQ:PHUN)
Price and Volume
Detailed Quote| Volume | 65,513 |
| Open | 2.020 |
| Bid (Size) | 2.060 (100) |
| Ask (Size) | 2.100 (500) |
| Prev. Close | 2.040 |
| Today's Range | 2.020 - 2.085 |
| 52wk Range | 1.560 - 3.131 |
| Shares Outstanding | 20,170,745 |
| Dividend Yield | N/A |
Top News
More News
Phunware Reports Q2 Revenue Drop ↗
August 08, 2025
Performance
52-Week Range
33.9% below 52-week high
2.070
1.5652W Low
3.1352W High
1 Week
1.4% below 1-week high
1.961W Low
2.101W High
Phunware, Inc. - Common Stock (PHUN) traded between $1.56 and $3.13 over the past 52 weeks and last traded at $2.07, 33.9% below its 52-week high. Over the past week it ranged between $1.96 and $2.10.
Past 12 Months
1W
+$0.09
1M
+$0.03
3M
+$0.07
6M
+$0.21
YTD
+$0.22
1Y
-$0.99
PHUN was -32.4% over the past year, +11.3% over six months, +11.9% year to date, +4.5% in the last week.
12 Months vs Market
PHUN
-32.4%
DIA
+9.5%
SPY
+15.7%
QQQ
+24.7%
IWM
+12.5%
Over the past 12 months PHUN returned -32.4% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.72× 3-mo avg
Today 65,513
3-mo avg 90.8K
1W
51.2K
1M
90.8K
3M
90.8K
6M
115.9K
YTD
130.5K
1Y
148.7K
PHUN most recently traded 65,513 shares against a 3-month average daily volume of 90.8K.
More News
Read More
(PHUN) - Analyzing Phunware's Short Interest ↗
January 20, 2025
How Is The Market Feeling About Phunware? ↗
November 18, 2024
(PHUN) - Analyzing Phunware's Short Interest ↗
October 31, 2024
Phunware Golden Cross Potential Sparks Fresh Market Interest ↗
December 16, 2024
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
November 08, 2024
4 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
November 04, 2024
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
November 01, 2024
Frequently Asked Questions
Is Phunware, Inc. - Common Stock publicly traded?
Yes, Phunware, Inc. - Common Stock is publicly traded.
What exchange does Phunware, Inc. - Common Stock trade on?
Phunware, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Phunware, Inc. - Common Stock?
The ticker symbol for Phunware, Inc. - Common Stock is PHUN on the Nasdaq Stock Market
What is the current price of Phunware, Inc. - Common Stock?
The current price of Phunware, Inc. - Common Stock is 2.070
When was Phunware, Inc. - Common Stock last traded?
The last trade of Phunware, Inc. - Common Stock was at 10/07/26 04:00 PM ET
What is the market capitalization of Phunware, Inc. - Common Stock?
The market capitalization of Phunware, Inc. - Common Stock is 41.75M
How many shares of Phunware, Inc. - Common Stock are outstanding?
Phunware, Inc. - Common Stock has 42M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.