Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Corgi HIMS 2x Daily ETF (NY:HIMC)

5.439 -2.767 (-33.72%)

Official Closing Price Updated: 8:00 PM EST, Nov 10, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	18,264
Open	7.510
Bid (Size)	4.020 (100)
Ask (Size)	6.150 (100)
Prev. Close	8.206
Today's Range	5.070 - 7.510
52wk Range	5.070 - 29.09
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 81.3% below 52-week high

5.439

5.0752W Low 29.0952W High

1 Week 58.4% below 1-week high

5.071W Low 13.061W High

Corgi HIMS 2x Daily ETF (HIMC) traded between $5.07 and $29.09 over the past 52 weeks and last traded at $5.44, 81.3% below its 52-week high. Over the past week it ranged between $5.07 and $13.06.

Past 12 Months

-53.3%

-66.0%

-70.0%

-79.1%

1W -$6.20

1M -$10.54

3M -$12.72

6M -$20.62

YTD -$20.62

1Y -$20.62

HIMC was -79.1% over the past year, -79.1% over six months, -79.1% year to date, -53.3% in the last week.

12 Months vs Market

HIMC

-79.1%

DIA

+10.1%

SPY

+10.0%

QQQ

+8.3%

IWM

+15.0%

Over the past 12 months HIMC returned -79.1% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.

Volume & Liquidity 15.49× 3-mo avg

Today 18,264 3-mo avg 1.2K

5.8K

2.5K

1.2K

1.3K

YTD

1.3K

HIMC most recently traded 18,264 shares against a 3-month average daily volume of 1.2K.

Frequently Asked Questions

Is Corgi HIMS 2x Daily ETF publicly traded?

Yes, Corgi HIMS 2x Daily ETF is publicly traded.

What exchange does Corgi HIMS 2x Daily ETF trade on?

Corgi HIMS 2x Daily ETF trades on the New York Stock Exchange

What is the ticker symbol for Corgi HIMS 2x Daily ETF?

The ticker symbol for Corgi HIMS 2x Daily ETF is HIMC on the New York Stock Exchange

What is the current price of Corgi HIMS 2x Daily ETF?

The current price of Corgi HIMS 2x Daily ETF is 5.439

When was Corgi HIMS 2x Daily ETF last traded?

The last trade of Corgi HIMS 2x Daily ETF was at 11/10/26 08:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.