Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
MasterCard	MA	553.14	-10.44 (-1.85%)	1,881,757	$1.04B
AutoZone	AZO	2,827.96	-48.01 (-1.67%)	366,367	$1.04B
Fair Isaac Corporation Common Stock	FICO	595.51	-22.36 (-3.62%)	1,738,585	$1.04B
UnitedHealth Group	UNH	368.46	-6.48 (-1.73%)	2,805,776	$1.03B
GE Vernova Inc. Common Stock	GEV	951.73	-10.76 (-1.12%)	1,073,146	$1.02B
Home Depot	HD	284.32	-3.72 (-1.29%)	3,521,753	$1.00B
Super Micro Computer, Inc. - Common Stock	SMCI	41.12	+0.10 (0.26%)	24,309,655	$999.73M
MercadoLibre, Inc. - Common Stock	MELI	1,737.07	+12.17 (0.71%)	567,202	$985.27M
Arm Holdings plc - American Depositary Shares	ARM	288.89	-4.78 (-1.63%)	3,385,287	$977.98M
IonQ, Inc. Common Stock	IONQ	44.08	+0.17 (0.38%)	21,953,632	$967.61M
Costco Wholesale	COST	912.96	-11.63 (-1.26%)	1,058,454	$966.33M
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	194.32	+1.97 (1.03%)	4,894,721	$951.15M
IREN Limited - Ordinary Shares	IREN	40.93	-0.45 (-1.09%)	22,066,123	$903.17M
Thermo Fisher Scientific	TMO	677.95	-1.66 (-0.24%)	1,329,618	$901.41M
Caterpillar	CAT	812.63	-14.01 (-1.69%)	1,102,194	$895.68M
Vistra Corp.	VST	137.85	-2.98 (-2.12%)	6,365,353	$877.46M
Royal Caribbean Cruises Ltd. Common Stock	RCL	266.70	+6.03 (2.31%)	3,203,763	$854.44M
Goldman Sachs Group	GS	902.98	-13.26 (-1.45%)	944,172	$852.57M
ServiceNow, Inc. Common Stock	NOW	134.26	+4.32 (3.32%)	6,230,903	$836.56M
Astera Labs, Inc. - Common Stock	ALAB	357.03	-0.81 (-0.23%)	2,289,189	$817.31M
Freeport-McMoRan	FCX	70.29	-0.50 (-0.71%)	11,603,026	$815.58M
Merck & Co	MRK	145.60	-3.68 (-2.47%)	5,536,096	$806.06M
Franco-Nevada Corporation	FNV	239.45	-8.49 (-3.42%)	3,355,262	$803.42M
Booking Holdings Inc. - Common Stock	BKNG	163.07	+0.73 (0.45%)	4,866,253	$793.56M
Shell plc	SHEL	95.12	-0.02 (-0.02%)	8,309,341	$790.43M
Wells Fargo	WFC	80.41	-0.07 (-0.09%)	9,783,183	$786.67M
Qualcomm, Inc.	QCOM	184.77	+0.67 (0.36%)	4,212,204	$778.29M
McDonald's Corp	MCD	231.14	-2.84 (-1.21%)	3,360,426	$776.73M
Uber Technologies, Inc. Common Stock	UBER	68.84	-0.52 (-0.75%)	10,932,798	$752.58M
Constellation Energy Corporation - Common Stock When-Issued	CEG	254.03	-10.55 (-3.99%)	2,936,439	$745.94M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.