52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Spyre Therapeutics, Inc. - Common Stock	SYRE	83.71	85.79	330,876	+67.35 (411.67%)
Immix Biopharma, Inc. - Common Stock	IMMX	10.43	11.47	3,450,540	+8.35 (401.20%)
Predictive Oncology Inc. - Common Stock	POAI	5.950	5.950	0	+4.75 (395.83%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
Spruce Biosciences, Inc. - Common Stock	SPRB	47.50	47.51	35,000	+37.80 (389.69%)
Q32 Bio Inc. - Common Stock	QTTB	9.335	9.230	331,648	+7.40 (381.19%)
Butterfly Network, Inc. Class A Common Stock	BFLY	9.240	9.150	3,809,477	+7.28 (371.43%)
MaxsMaking Inc. - Class A Ordinary Shares	MAMK	13.00	13.00	0	+10.22 (367.63%)
Ventyx Biosciences, Inc. - Common Stock	VTYX	14.00	14.00	0	+10.97 (362.81%)
Omeros Corporation - Common Stock	OMER	19.24	19.43	266,797	+15.06 (360.29%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	6.930	7.090	70,770	+5.36 (341.40%)
Maase Inc. - Class A Ordinary Shares	MAAS	15.11	17.95	133,039	+11.68 (340.52%)
Revolution Medicines, Inc. - Common Stock	RVMD	201.12	201.74	444,702	+155.06 (336.56%)
Oruka Therapeutics, Inc. - Common Stock	ORKA	82.62	84.19	478,017	+63.33 (328.30%)
CareDx, Inc. - Common Stock	CDNA	63.47	64.60	314,657	+48.61 (327.12%)
Charming Medical Limited - Class A Ordinary Shares	MCTA	29.36	29.36	0	+22.36 (319.36%)
Gossamer Bio, Inc. - Common Stock	GOSS	11.51	11.52	142,298	+8.69 (308.16%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing	ASX	45.33	43.79	4,140,250	+34.20 (307.28%)
Dell Technologies Inc. Class C Common Stock	DELL	543.25	543.43	2,709,443	+409.35 (305.71%)
Bloom Energy Corporation Class A Common Stock	BE	297.09	262.87	16,675,266	+223.49 (303.65%)
MindForge Inc. - Class A Ordinary Shares	MF	16.87	13.91	59,443	+12.65 (299.76%)
DigitalOcean Holdings, Inc. Common Stock	DOCN	140.34	136.29	800,593	+104.92 (296.22%)
Seagate Technology Plc	STX	904.52	921.51	1,307,106	+675.38 (294.75%)
Applied Optoelectronics, Inc. - Common Stock	AAOI	102.24	96.82	4,948,929	+76.30 (294.14%)
StablecoinX Inc. - Class A Common Stock	USDE	14.44	15.56	3,010,700	+10.74 (290.27%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	4.960	5.010	62,996	+3.67 (285.99%)
Western Digital	WDC	449.84	453.23	3,024,932	+333.10 (285.33%)
Rallybio Corporation - Common Stock	RLYB	17.15	17.05	6,795	+12.69 (284.87%)
Biodesix, Inc. - Common Stock	BDSX	29.73	30.42	50,111	+21.99 (284.11%)
NeuroSense Therapeutics Ltd. - Ordinary Shares	NRSN	4.780	5.100	26,228	+3.53 (282.38%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.