52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Applied Optoelectronics, Inc. - Common Stock	AAOI	138.08	134.33	13,020,197	+117.22 (561.94%)
Bloom Energy Corporation Class A Common Stock	BE	237.16	211.21	15,098,106	+199.51 (529.91%)
Relay Therapeutics, Inc. - Common Stock	RLAY	20.07	19.99	1,609,869	+16.82 (517.54%)
Western Digital	WDC	454.10	437.93	5,723,796	+379.46 (508.39%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	58.02	58.02	0	+48.47 (507.54%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	6.280	5.870	429,101	+5.23 (498.10%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	112.41	108.49	653,976	+93.52 (495.23%)
MBX Biosciences, Inc. - Common Stock	MBX	66.97	66.01	328,508	+55.71 (494.76%)
Space Exploration Technologies Corp. - Class A Common Stock	SPCX	146.15	133.29	165,176,925	+121.45 (491.59%)
Revolution Medicines, Inc. - Common Stock	RVMD	205.26	205.55	1,171,655	+170.56 (491.53%)
Alumis Inc. - Common Stock	ALMS	25.55	25.37	991,767	+21.21 (488.71%)
Greenpro Capital Corp. - Common Stock	GRNQ	9.200	9.260	2,352	+7.63 (485.99%)
Seagate Technology Plc	STX	878.21	820.52	4,696,915	+726.52 (478.95%)
Tower Semiconductor Ltd. - Ordinary Shares	TSEM	260.31	249.58	2,012,199	+213.98 (461.86%)
Global Medical REIT Inc. Common Stock	GMRE	35.98	35.98	0	+29.51 (456.11%)
Kodiak Sciences Inc - Common Stock	KOD	43.41	42.11	382,969	+35.38 (440.60%)
Zenta Group Company Limited - Class A Ordinary Shares	ZTG	10.02	9.270	4,109,781	+8.16 (438.71%)
Nanobiotix S.A. - ADSs	NBTX	39.44	38.72	180,518	+32.09 (436.60%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	8.700	8.870	455,840	+7.07 (433.74%)
FuelCell Energy, Inc. - Common Stock	FCEL	21.67	19.20	12,521,571	+17.60 (432.43%)
Ventyx Biosciences, Inc. - Common Stock	VTYX	14.00	14.00	0	+11.36 (430.30%)
National Energy Services Reunited Corp - Ordinary Shares	NESR	34.82	36.01	1,794,452	+28.07 (415.85%)
Beasley Broadcast Group, Inc. - Class A Common Stock	BBGI	21.73	22.29	32,478	+17.45 (407.17%)
Arrowhead Pharmaceuticals, Inc. - Common Stock	ARWR	87.25	89.24	1,111,326	+70.04 (406.97%)
MaxLinear, Inc - Common Stock	MXL	74.33	69.02	1,957,381	+59.26 (393.23%)
Immix Biopharma, Inc. - Common Stock	IMMX	11.37	11.49	1,547,345	+9.05 (390.09%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
Intel Corp	INTC	100.95	97.71	160,708,354	+80.30 (388.86%)
Vicor Corporation - Common Stock	VICR	226.12	210.88	1,371,538	+179.84 (388.59%)
Mersana Therapeutics, Inc. - Common Stock	MRSN	29.08	29.08	0	+23.11 (387.10%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.