52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Applied Optoelectronics, Inc. - Common Stock	AAOI	139.34	134.33	11,533,773	+118.48 (567.98%)
Bloom Energy Corporation Class A Common Stock	BE	238.00	211.21	13,189,164	+200.35 (532.14%)
Relay Therapeutics, Inc. - Common Stock	RLAY	20.10	19.99	1,035,260	+16.85 (518.46%)
Western Digital	WDC	454.76	437.93	4,515,371	+380.12 (509.27%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	58.02	58.02	0	+48.47 (507.54%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	6.365	5.870	369,586	+5.32 (506.19%)
Space Exploration Technologies Corp. - Class A Common Stock	SPCX	149.16	133.29	139,135,323	+124.46 (503.79%)
MBX Biosciences, Inc. - Common Stock	MBX	67.69	66.01	187,254	+56.43 (501.15%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	112.58	108.49	424,478	+93.69 (496.11%)
Greenpro Capital Corp. - Common Stock	GRNQ	9.280	9.260	1,992	+7.71 (491.08%)
Revolution Medicines, Inc. - Common Stock	RVMD	204.79	205.55	737,026	+170.09 (490.19%)
Alumis Inc. - Common Stock	ALMS	25.36	25.37	613,527	+21.02 (484.33%)
Seagate Technology Plc	STX	860.33	820.52	3,708,985	+708.64 (467.16%)
Tower Semiconductor Ltd. - Ordinary Shares	TSEM	262.41	249.58	1,620,110	+216.08 (466.39%)
Global Medical REIT Inc. Common Stock	GMRE	35.98	35.98	0	+29.51 (456.11%)
Kodiak Sciences Inc - Common Stock	KOD	43.28	42.11	233,106	+35.25 (438.98%)
FuelCell Energy, Inc. - Common Stock	FCEL	21.90	19.20	10,356,905	+17.83 (438.08%)
Nanobiotix S.A. - ADSs	NBTX	39.53	38.72	173,973	+32.18 (437.82%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	8.680	8.870	386,065	+7.05 (432.52%)
Ventyx Biosciences, Inc. - Common Stock	VTYX	14.00	14.00	0	+11.36 (430.30%)
Zenta Group Company Limited - Class A Ordinary Shares	ZTG	9.860	9.270	4,009,256	+8.00 (430.11%)
National Energy Services Reunited Corp - Ordinary Shares	NESR	35.30	36.01	1,041,305	+28.55 (422.96%)
Arrowhead Pharmaceuticals, Inc. - Common Stock	ARWR	88.13	89.24	576,675	+70.92 (412.09%)
Beasley Broadcast Group, Inc. - Class A Common Stock	BBGI	21.86	22.29	17,963	+17.57 (410.08%)
MaxLinear, Inc - Common Stock	MXL	75.03	69.02	1,443,398	+59.96 (397.88%)
Intel Corp	INTC	101.89	97.71	102,690,222	+81.25 (393.44%)
Maase Inc. - Class A Ordinary Shares	MAAS	16.73	20.89	387,662	+13.33 (391.95%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
Immix Biopharma, Inc. - Common Stock	IMMX	11.32	11.49	1,022,220	+9.00 (387.93%)
Mersana Therapeutics, Inc. - Common Stock	MRSN	29.08	29.08	0	+23.11 (387.10%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.