Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ellington Credit Company (NY: EARN ) 6.920 UNCHANGED Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Price 6.920 Open 6.900 Prev. Close 6.920 Change +0.00 % Change 0.00% Bid (Size) 6.860 (1) Ask (Size) 7.030 (1) High 6.970 Low 6.850 52 Week High 7.640 52 Week Low 5.090 EPS N/A Price / Earnings N/A Dividend Yield 13.87% Shares Outstanding 12,918,542 Volume 297,666 Average Volume (3 Mo) 258K Chart Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Price Performance YTD +0.87 (14.38%) 1 Month -0.08 (-1.14%) 3 Month +0.11 (1.62%) 6 Month +0.84 (13.82%) 1 Year +0.02 (0.29%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.