Applovin Corporation - Class A Common Stock (NQ:APP)

404.39 +28.01 (+7.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 18, 2026 Add to My Watchlist

Price and Volume

Price 404.39
Open 379.99
Prev. Close 376.38
Change
+28.01
% Change
+7.44%
Bid (Size) 406.12 (80)
Ask (Size) 407.00 (80)
High 407.18
Low 372.50
52 Week High 745.61
52 Week Low 200.50
EPS 6.560
Price / Earnings 61.64
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 5,727,661
Average Volume (3 Mo) 5M

Chart

Price Performance

YTD
-213.93 (-34.60%)
1 Month
-161.32 (-28.52%)
3 Month
-121.62 (-23.12%)
6 Month
-8.21 (-1.99%)
1 Year
-91.61 (-18.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.