Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

3.970 -0.160 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2026 Add to My Watchlist

Price and Volume

Price 3.970
Open 4.360
Prev. Close 4.130
Change
-0.16
% Change
-3.87%
Bid (Size) 4.000 (1,900)
Ask (Size) 4.040 (100)
High 4.790
Low 3.830
52 Week High 30.62
52 Week Low 3.165
EPS 0.4000
Price / Earnings 9.925
Dividend Yield N/A
Shares Outstanding 22,667,235
Volume 2,488,990
Average Volume (3 Mo) 702K

Chart

Price Performance

YTD
-12.75 (-76.26%)
1 Month
-2.27 (-36.38%)
3 Month
-2.11 (-34.70%)
6 Month
-11.29 (-73.98%)
1 Year
-19.51 (-83.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.