Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Intuitive Machines, Inc. - Class A Common Stock (NQ: LUNR ) 5.190 +0.050 (+0.97%) Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Price 5.190 Open 5.150 Prev. Close 5.140 Change +0.05 % Change +0.97% Bid (Size) 5.150 (11) Ask (Size) 5.200 (5) High 5.245 Low 5.025 52 Week High 13.25 52 Week Low 2.089 EPS N/A Price / Earnings N/A Dividend Yield N/A Shares Outstanding N/A Volume 1,743,368 Average Volume (3 Mo) 9M Chart Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Price Performance YTD +2.83 (119.92%) 1 Month -0.01 (-0.19%) 3 Month -5.80 (-52.78%) 6 Month +2.21 (74.16%) 1 Year -2.18 (-29.58%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.