Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Paycom Software Inc (NY: PAYC ) 158.10 +3.31 (+2.14%) Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Price 158.10 Open 154.96 Prev. Close 154.79 Change +3.31 % Change +2.14% Bid (Size) 157.32 (1) Ask (Size) 158.79 (1) High 158.45 Low 152.45 52 Week High 374.04 52 Week Low 139.50 EPS 2.060 Price / Earnings 76.75 Dividend Yield 0.47% Shares Outstanding 60,292,594 Volume 747,769 Average Volume (3 Mo) 849K Chart Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Price Performance YTD -46.50 (-22.73%) 1 Month +12.42 (8.53%) 3 Month -25.15 (-13.72%) 6 Month -35.49 (-18.33%) 1 Year -199.51 (-55.79%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.