Americas Gold and Silver Corporation Common Shares, no par value (NY:USAS)

5.240 +0.190 (+3.76%)
Official Closing Price Updated: 4:10 PM EDT, Aug 14, 2026 Add to My Watchlist

Price and Volume

Price 5.240
Open 5.070
Prev. Close 5.050
Change
+0.19
% Change
+3.76%
Bid (Size) 5.160 (500)
Ask (Size) 5.270 (100)
High 5.330
Low 5.050
52 Week High 10.50
52 Week Low 2.180
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 247,747,280
Volume 4,937,898
Average Volume (3 Mo) 4M

Chart

Price Performance

YTD
+0.13 (2.54%)
1 Month
+1.04 (24.76%)
3 Month
-1.91 (-26.71%)
6 Month
-1.94 (-27.02%)
1 Year
+2.75 (110.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.