Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	2060	2092	2054	2077	12,999	+20.29(+0.99%)
Jan 23, 2026	2072	2076	2050	2057	8,550	-15.33(-0.74%)
Jan 22, 2026	2085	2099	2055	2072	13,392	-1.88(-0.09%)
Jan 21, 2026	2050	2085	2040	2074	18,866	+28.40(+1.39%)
Jan 20, 2026	2043	2074	2020	2045	14,296	-10.91(-0.53%)
Jan 16, 2026	2062	2068	2038	2056	17,342	-5.56(-0.27%)
Jan 15, 2026	2085	2099	2060	2062	14,207	-15.04(-0.72%)
Jan 14, 2026	2056	2082	2052	2077	15,267	+18.97(+0.92%)
Jan 13, 2026	2055	2086	2029	2058	15,911	-2.85(-0.14%)
Jan 12, 2026	2041	2076	2028	2061	13,888	+12.39(+0.60%)
Jan 09, 2026	2072	2096	2044	2048	16,539	-26.04(-1.26%)
Jan 08, 2026	2064	2083	2018	2074	22,725	+14.95(+0.73%)
Jan 07, 2026	2040	2068	2010	2060	16,137	+12.23(+0.60%)
Jan 06, 2026	2008	2056	2004	2047	31,205	-15.55(-0.75%)
Jan 05, 2026	2037	2072	2032	2063	17,438	+20.96(+1.03%)
Jan 02, 2026	2084	2090	2027	2042	23,317	-36.13(-1.74%)
Dec 31, 2025	2082	2099	2069	2078	14,059	-0.59(-0.03%)
Dec 30, 2025	2076	2143	2070	2079	14,222	+3.09(+0.15%)
Dec 29, 2025	2070	2081	2058	2076	11,718	+13.19(+0.64%)
Dec 26, 2025	2093	2110	2055	2062	15,842	-25.71(-1.23%)
Dec 24, 2025	2091	2100	2071	2088	7,675	-2.85(-0.14%)
Dec 23, 2025	2083	2115	2078	2091	22,397	+7.76(+0.37%)
Dec 22, 2025	2026	2097	2015	2083	23,378	+41.12(+2.01%)
Dec 19, 2025	2038	2048	2038	2042	20,458	+2.02(+0.10%)
Dec 18, 2025	2063	2099	2036	2040	19,413	-6.65(-0.32%)
Dec 17, 2025	2050	2053	2038	2047	21,769	+1.34(+0.07%)
Dec 16, 2025	2069	2092	2028	2045	29,731	-22.86(-1.11%)
Dec 15, 2025	2060	2072	2052	2068	21,756	+13.66(+0.66%)
Dec 12, 2025	2044	2055	2035	2055	13,719	+9.64(+0.47%)
Dec 11, 2025	2058	2128	2032	2045	30,522	+3.93(+0.19%)
Dec 10, 2025	2021	2046	2015	2041	23,895	+22.19(+1.10%)
Dec 09, 2025	2024	2038	2010	2019	25,383	+5.23(+0.26%)
Dec 08, 2025	2033	2097	2013	2014	23,327	-21.27(-1.05%)
Dec 05, 2025	2026	2046	2019	2035	27,360	-3.00(-0.15%)
Dec 04, 2025	2023	2051	2020	2038	17,755	+12.24(+0.60%)
Dec 03, 2025	2031	2040	2013	2026	16,714	-1.86(-0.09%)
Dec 02, 2025	2025	2042	2022	2027	25,832	+2.52(+0.12%)
Dec 01, 2025	2028	2049	2018	2025	15,245	+0.64(+0.03%)
Nov 28, 2025	2030	2043	2023	2024	9,320	-4.81(-0.24%)
Nov 26, 2025	2005	2037	2004	2029	13,500	+25.41(+1.27%)
Nov 25, 2025	2001	2030	2000	2004	14,533	+6.66(+0.33%)
Nov 24, 2025	1993	2002	1961	1997	24,371	-3.01(-0.15%)
Nov 21, 2025	1959	2013	1959	2000	26,636	+118.39(+6.29%)
Nov 20, 2025	1902	1913	1876	1882	26,310	-7.69(-0.41%)
Nov 19, 2025	1901	1910	1870	1889	20,702	-11.04(-0.58%)
Nov 18, 2025	1901	1918	1900	1900	21,047	+0.34(+0.02%)
Nov 17, 2025	1932	1943	1900	1900	13,610	-24.67(-1.28%)
Nov 14, 2025	1905	1935	1902	1925	20,109	+9.58(+0.50%)
Nov 13, 2025	1929	1941	1911	1915	18,377	-19.38(-1.00%)
Nov 12, 2025	1931	1950	1915	1934	16,488	+9.46(+0.49%)
Nov 11, 2025	1907	1935	1902	1925	15,829	+23.25(+1.22%)
Nov 10, 2025	1906	1921	1900	1902	19,348	-6.70(-0.35%)
Nov 07, 2025	1895	1929	1893	1908	25,051	+16.44(+0.87%)
Nov 06, 2025	1901	1924	1888	1892	30,319	-5.40(-0.28%)
Nov 05, 2025	1898	1926	1894	1897	17,184	-23.18(-1.21%)
Nov 04, 2025	1900	1929	1892	1921	28,177	+20.73(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.