Lloyds Banking Group Plc ADR (NY: LYG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.050	3.070	3.034	3.060	7,066,416	+0.00(+0.00%)
Aug 29, 2024	3.060	3.070	3.030	3.060	7,632,135	+0.03(+0.99%)
Aug 28, 2024	3.040	3.070	3.020	3.030	6,592,969	-0.11(-3.50%)
Aug 27, 2024	3.110	3.140	3.100	3.140	6,782,545	+0.03(+0.96%)
Aug 26, 2024	3.100	3.140	3.100	3.110	3,106,888	-0.02(-0.64%)
Aug 23, 2024	3.060	3.130	3.060	3.130	11,336,956	+0.09(+2.96%)
Aug 22, 2024	3.010	3.050	3.010	3.040	16,810,160	+0.01(+0.33%)
Aug 21, 2024	3.010	3.040	2.990	3.030	7,499,219	+0.05(+1.68%)
Aug 20, 2024	3.000	3.020	2.980	2.980	8,171,763	-0.07(-2.30%)
Aug 19, 2024	3.020	3.060	3.010	3.050	4,455,455	+0.03(+0.99%)
Aug 16, 2024	2.980	3.020	2.980	3.020	3,544,727	+0.05(+1.68%)
Aug 15, 2024	2.960	2.970	2.930	2.970	3,834,691	+0.06(+2.06%)
Aug 14, 2024	2.910	2.920	2.900	2.910	5,216,871	-0.01(-0.34%)
Aug 13, 2024	2.860	2.930	2.860	2.920	9,439,559	+0.06(+2.10%)
Aug 12, 2024	2.860	2.880	2.840	2.860	7,791,276	-0.01(-0.35%)
Aug 09, 2024	2.850	2.880	2.835	2.870	7,080,303	-0.02(-0.69%)
Aug 08, 2024	2.850	2.890	2.830	2.890	7,372,388	+0.08(+2.85%)
Aug 07, 2024	2.850	2.870	2.800	2.810	11,567,503	+0.02(+0.72%)
Aug 06, 2024	2.750	2.800	2.740	2.790	14,550,379	+0.06(+2.20%)
Aug 05, 2024	2.710	2.770	2.670	2.730	19,915,364	-0.06(-2.33%)
Aug 02, 2024	2.815	2.824	2.775	2.795	14,539,597	-0.03(-1.04%)
Aug 01, 2024	2.922	2.932	2.795	2.824	11,761,727	-0.15(-4.95%)
Jul 31, 2024	2.952	3.001	2.942	2.972	11,703,419	+0.02(+0.66%)
Jul 30, 2024	2.991	3.001	2.952	2.952	15,429,130	-0.09(-2.90%)
Jul 29, 2024	3.060	3.070	3.011	3.040	14,103,673	+0.01(+0.32%)
Jul 26, 2024	2.981	3.050	2.972	3.030	11,428,994	+0.03(+0.98%)
Jul 25, 2024	2.991	3.040	2.981	3.001	13,550,065	+0.05(+1.66%)
Jul 24, 2024	2.991	3.001	2.932	2.952	14,752,080	-0.02(-0.66%)
Jul 23, 2024	2.942	2.981	2.942	2.972	8,620,333	+0.02(+0.66%)
Jul 22, 2024	2.962	2.981	2.942	2.952	4,974,703	-0.02(-0.66%)
Jul 19, 2024	2.962	2.991	2.942	2.972	8,865,423	+0.01(+0.33%)
Jul 18, 2024	2.991	3.001	2.942	2.962	10,990,347	-0.01(-0.33%)
Jul 17, 2024	2.972	2.991	2.962	2.972	12,634,837	-0.01(-0.33%)
Jul 16, 2024	2.932	2.981	2.922	2.981	6,739,453	+0.03(+1.00%)
Jul 15, 2024	2.952	2.991	2.942	2.952	20,919,104	-0.01(-0.33%)
Jul 12, 2024	2.972	2.981	2.952	2.962	5,663,329	-0.01(-0.33%)
Jul 11, 2024	2.942	2.972	2.932	2.972	5,091,413	+0.07(+2.36%)
Jul 10, 2024	2.883	2.903	2.883	2.903	7,633,632	+0.02(+0.68%)
Jul 09, 2024	2.873	2.883	2.854	2.883	9,466,247	-0.05(-1.67%)
Jul 08, 2024	2.932	2.962	2.913	2.932	7,980,125	+0.04(+1.36%)
Jul 05, 2024	2.903	2.913	2.873	2.893	7,639,138	+0.12(+4.24%)
Jul 03, 2024	2.756	2.775	2.746	2.775	8,320,917	+0.05(+1.80%)
Jul 02, 2024	2.707	2.726	2.687	2.726	7,782,117	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.