Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	100.20	100.21	100.18	100.21	1,577,151	+0.03(+0.03%)
Jun 27, 2024	100.14	100.18	100.14	100.18	1,061,946	+0.04(+0.04%)
Jun 26, 2024	100.12	100.14	100.11	100.14	788,303	+0.04(+0.04%)
Jun 25, 2024	100.11	100.12	100.10	100.10	1,561,819	+0.01(+0.01%)
Jun 24, 2024	100.09	100.11	100.09	100.09	971,011	+0.02(+0.02%)
Jun 21, 2024	100.07	100.10	100.06	100.07	854,749	+0.04(+0.04%)
Jun 20, 2024	100.07	100.08	100.03	100.03	808,505	-0.02(-0.02%)
Jun 18, 2024	100.01	100.05	100.01	100.05	1,335,406	+0.05(+0.05%)
Jun 17, 2024	100.00	100.01	99.98	100.00	622,722	+0.05(+0.05%)
Jun 14, 2024	99.96	99.98	99.95	99.95	606,712	+0.02(+0.02%)
Jun 13, 2024	99.98	99.98	99.93	99.93	801,861	-0.04(-0.04%)
Jun 12, 2024	99.95	99.97	99.95	99.97	723,807	+0.03(+0.03%)
Jun 11, 2024	99.94	99.95	99.93	99.94	723,097	+0.02(+0.02%)
Jun 10, 2024	99.91	99.92	99.90	99.92	657,636	+0.03(+0.03%)
Jun 07, 2024	99.89	99.91	99.88	99.89	939,481	+0.03(+0.03%)
Jun 06, 2024	99.86	99.86	99.84	99.86	618,590	+0.02(+0.02%)
Jun 05, 2024	99.84	99.84	99.83	99.84	832,014	+0.02(+0.02%)
Jun 04, 2024	99.83	99.83	99.81	99.82	1,057,996	+0.03(+0.03%)
Jun 03, 2024	99.79	99.81	99.78	99.79	1,441,771	+0.02(+0.02%)
May 31, 2024	99.77	99.77	99.76	99.77	873,388	+0.03(+0.03%)
May 30, 2024	99.76	99.76	99.74	99.74	753,701	+0.01(+0.01%)
May 29, 2024	99.73	99.73	99.70	99.73	665,704	+0.06(+0.06%)
May 28, 2024	99.65	99.69	99.65	99.67	1,211,024	+0.01(+0.01%)
May 24, 2024	99.65	99.68	99.65	99.66	648,297	+0.02(+0.02%)
May 23, 2024	99.62	99.65	99.62	99.64	604,106	+0.05(+0.05%)
May 22, 2024	99.60	99.61	99.59	99.59	695,746	+0.01(+0.01%)
May 21, 2024	99.59	99.60	99.58	99.58	956,047	+0.01(+0.01%)
May 20, 2024	99.57	99.58	99.56	99.57	1,172,476	+0.01(+0.01%)
May 17, 2024	99.54	99.56	99.54	99.56	1,338,888	+0.05(+0.05%)
May 16, 2024	99.52	99.53	99.51	99.51	1,222,644	+0.02(+0.02%)
May 15, 2024	99.50	99.51	99.49	99.49	976,026	+0.02(+0.02%)
May 14, 2024	99.47	99.49	99.47	99.47	956,562	+0.00(+0.00%)
May 13, 2024	99.46	99.47	99.45	99.47	740,889	+0.04(+0.04%)
May 10, 2024	99.44	99.44	99.44	99.44	722,467	+0.01(+0.01%)
May 09, 2024	99.42	99.42	99.42	99.42	683,633	+0.05(+0.05%)
May 08, 2024	99.39	99.40	99.38	99.38	943,230	+0.02(+0.02%)
May 07, 2024	99.37	99.39	99.36	99.36	1,559,587	+0.02(+0.02%)
May 06, 2024	99.36	99.37	99.34	99.34	3,863,984	-0.01(-0.01%)
May 03, 2024	99.35	99.38	99.35	99.35	993,025	+0.03(+0.03%)
May 02, 2024	99.32	99.34	99.32	99.32	1,300,507	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.