Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	13.86	13.97	13.78	13.96	4,489,448	+0.05(+0.36%)
Jan 29, 2026	14.04	14.07	13.90	13.91	5,324,653	-0.05(-0.36%)
Jan 28, 2026	13.88	14.02	13.86	13.96	5,724,651	+0.10(+0.72%)
Jan 27, 2026	13.95	14.10	13.84	13.86	5,056,435	+0.00(+0.00%)
Jan 26, 2026	13.90	13.93	13.80	13.86	3,243,524	-0.01(-0.07%)
Jan 23, 2026	13.65	13.88	13.64	13.87	4,365,449	+0.25(+1.84%)
Jan 22, 2026	13.41	13.67	13.41	13.62	3,981,097	+0.23(+1.72%)
Jan 21, 2026	13.32	13.46	13.30	13.39	4,480,118	+0.08(+0.60%)
Jan 20, 2026	13.55	13.58	13.26	13.31	10,896,047	-0.24(-1.77%)
Jan 16, 2026	13.56	13.63	13.51	13.55	5,513,674	-0.05(-0.37%)
Jan 15, 2026	13.57	13.64	13.46	13.60	4,339,667	+0.03(+0.22%)
Jan 14, 2026	13.40	13.59	13.36	13.57	5,123,516	+0.23(+1.72%)
Jan 13, 2026	13.49	13.53	13.31	13.34	4,709,972	-0.13(-0.97%)
Jan 12, 2026	13.44	13.48	13.34	13.47	3,723,787	+0.11(+0.82%)
Jan 09, 2026	13.40	13.41	13.31	13.36	4,437,937	+0.01(+0.07%)
Jan 08, 2026	13.15	13.42	13.14	13.35	4,732,391	+0.20(+1.52%)
Jan 07, 2026	13.24	13.29	13.13	13.15	4,617,448	-0.05(-0.38%)
Jan 06, 2026	13.16	13.31	13.12	13.20	5,794,759	+0.12(+0.92%)
Jan 05, 2026	13.08	13.13	12.90	13.08	6,393,822	-0.03(-0.23%)
Jan 02, 2026	13.21	13.28	13.10	13.11	4,866,287	-0.06(-0.46%)
Dec 31, 2025	13.07	13.19	13.03	13.17	5,405,242	+0.10(+0.77%)
Dec 30, 2025	13.02	13.11	12.94	13.07	5,640,317	+0.08(+0.62%)
Dec 29, 2025	12.81	13.02	12.78	12.99	6,404,612	+0.09(+0.70%)
Dec 26, 2025	12.86	12.92	12.82	12.90	2,444,452	+0.09(+0.70%)
Dec 24, 2025	12.71	12.82	12.71	12.81	3,289,907	+0.08(+0.63%)
Dec 23, 2025	12.65	12.74	12.62	12.73	6,098,274	+0.08(+0.63%)
Dec 22, 2025	12.60	12.72	12.56	12.65	5,881,651	+0.04(+0.32%)
Dec 19, 2025	12.63	12.70	12.54	12.61	9,346,908	-0.03(-0.24%)
Dec 18, 2025	12.65	12.75	12.57	12.64	5,199,495	-0.01(-0.08%)
Dec 17, 2025	12.70	12.78	12.63	12.65	7,491,881	-0.07(-0.55%)
Dec 16, 2025	12.74	12.85	12.68	12.72	8,857,692	-0.06(-0.47%)
Dec 15, 2025	12.85	12.96	12.71	12.78	9,655,329	-0.03(-0.23%)
Dec 12, 2025	12.82	12.85	12.69	12.81	6,392,442	+0.04(+0.31%)
Dec 11, 2025	12.82	13.02	12.73	12.77	6,502,014	-0.51(-3.84%)
Dec 10, 2025	13.31	13.38	13.14	13.28	6,039,180	-0.03(-0.23%)
Dec 09, 2025	13.44	13.55	13.31	13.31	4,033,266	-0.06(-0.45%)
Dec 08, 2025	13.55	13.60	13.28	13.37	6,224,042	-0.14(-1.04%)
Dec 05, 2025	13.36	13.59	13.34	13.51	5,473,181	+0.15(+1.12%)
Dec 04, 2025	13.44	13.53	13.35	13.36	7,905,917	+0.08(+0.60%)
Dec 03, 2025	13.19	13.61	13.11	13.28	15,862,357	+0.21(+1.61%)
Dec 02, 2025	12.97	13.07	12.91	13.07	6,146,563	+0.16(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.