Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	380.88	381.84	379.23	379.52	797,562	-0.84(-0.22%)
Feb 09, 2026	377.86	381.31	377.31	380.36	859,419	+1.82(+0.48%)
Feb 06, 2026	373.04	379.35	372.95	378.54	1,112,830	+7.53(+2.03%)
Feb 05, 2026	372.74	374.43	370.10	371.01	1,521,663	-4.68(-1.25%)
Feb 04, 2026	377.84	378.47	373.19	375.69	1,832,932	-1.62(-0.43%)
Feb 03, 2026	380.96	381.42	374.27	377.31	990,420	-3.26(-0.86%)
Feb 02, 2026	377.34	381.32	377.11	380.57	955,769	+2.11(+0.56%)
Jan 30, 2026	378.66	379.87	376.00	378.46	2,043,145	-1.63(-0.43%)
Jan 29, 2026	381.51	381.89	375.07	380.09	1,491,664	-0.87(-0.23%)
Jan 28, 2026	382.09	382.34	380.18	380.96	1,643,814	-0.32(-0.08%)
Jan 27, 2026	380.69	381.73	380.19	381.28	603,058	+1.51(+0.40%)
Jan 26, 2026	378.63	380.54	378.47	379.77	976,396	+1.67(+0.44%)
Jan 23, 2026	377.82	379.01	377.14	378.10	1,978,471	+0.01(+0.00%)
Jan 22, 2026	378.49	379.27	377.03	378.09	1,289,542	+1.97(+0.52%)
Jan 21, 2026	373.03	377.95	372.25	376.12	2,636,601	+4.33(+1.16%)
Jan 20, 2026	374.13	375.78	371.38	371.79	2,842,354	-7.65(-2.02%)
Jan 16, 2026	380.61	380.78	378.63	379.44	3,277,076	-0.25(-0.07%)
Jan 15, 2026	380.98	381.52	379.25	379.69	3,008,234	+1.03(+0.27%)
Jan 14, 2026	378.90	379.39	376.42	378.66	1,829,286	-1.77(-0.47%)
Jan 13, 2026	381.51	381.71	379.16	380.43	1,352,067	-0.77(-0.20%)
Jan 12, 2026	378.84	381.59	378.73	381.20	1,576,918	+0.62(+0.16%)
Jan 09, 2026	378.79	381.20	377.93	380.58	1,396,665	+2.39(+0.63%)
Jan 08, 2026	377.80	378.77	377.01	378.19	1,640,372	-0.03(-0.01%)
Jan 07, 2026	379.55	380.48	378.02	378.22	1,530,596	-1.23(-0.32%)
Jan 06, 2026	377.21	379.72	377.10	379.45	1,341,696	+2.40(+0.64%)
Jan 05, 2026	376.17	377.97	376.12	377.05	1,347,676	+2.72(+0.73%)
Jan 02, 2026	375.44	376.06	372.57	374.33	922,087	+0.89(+0.24%)
Dec 31, 2025	376.43	376.43	373.29	373.44	612,413	-2.76(-0.73%)
Dec 30, 2025	376.67	377.18	376.10	376.20	737,554	-0.55(-0.15%)
Dec 29, 2025	376.59	377.63	375.83	376.75	1,089,497	-1.35(-0.36%)
Dec 26, 2025	378.32	378.86	377.58	378.10	602,684	-0.10(-0.03%)
Dec 24, 2025	376.93	378.50	376.81	378.20	445,401	+1.33(+0.35%)
Dec 23, 2025	374.89	377.03	374.89	376.87	802,429	+1.34(+0.36%)
Dec 22, 2025	374.77	375.77	374.39	375.53	1,004,701	+2.56(+0.69%)
Dec 19, 2025	370.96	373.38	370.88	372.97	1,569,448	+3.31(+0.90%)
Dec 18, 2025	370.34	372.03	368.86	369.66	814,770	+2.73(+0.74%)
Dec 17, 2025	371.51	371.77	366.87	366.93	1,576,712	-3.93(-1.06%)
Dec 16, 2025	371.17	372.18	368.82	370.86	1,259,573	-1.12(-0.30%)
Dec 15, 2025	374.67	374.67	371.31	371.98	1,204,410	-0.69(-0.18%)
Dec 12, 2025	376.34	376.70	371.34	372.67	1,730,762	-4.10(-1.09%)
Dec 11, 2025	374.48	376.88	373.16	376.77	1,117,689	+1.09(+0.29%)
Dec 10, 2025	372.90	376.59	372.24	375.68	2,455,194	+2.63(+0.71%)
Dec 09, 2025	373.14	374.47	372.88	373.05	2,141,139	-0.42(-0.11%)
Dec 08, 2025	375.18	375.34	372.40	373.47	1,992,547	-1.20(-0.32%)
Dec 05, 2025	374.62	376.18	374.08	374.66	961,366	+0.74(+0.20%)
Dec 04, 2025	374.56	374.56	372.38	373.92	1,085,893	+0.37(+0.10%)
Dec 03, 2025	371.79	374.18	371.37	373.56	716,267	+1.32(+0.35%)
Dec 02, 2025	372.67	373.51	371.14	372.24	1,072,238	+0.57(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.