Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Community Health Systems (NY: CYH ) 6.070 +0.060 (+1.00%) Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 30, 2024 6.000 6.200 5.930 6.070 1,165,501 +0.06(+1.00%) Sep 27, 2024 6.090 6.150 5.980 6.010 873,447 -0.03(-0.50%) Sep 26, 2024 6.120 6.270 6.005 6.040 1,165,210 -0.01(-0.17%) Sep 25, 2024 6.210 6.290 5.970 6.050 1,088,169 -0.17(-2.73%) Sep 24, 2024 5.910 6.270 5.835 6.220 1,679,091 +0.31(+5.25%) Sep 23, 2024 5.930 5.980 5.800 5.910 994,024 +0.01(+0.17%) Sep 20, 2024 5.790 5.980 5.720 5.900 2,378,981 +0.07(+1.20%) Sep 19, 2024 5.870 5.930 5.705 5.830 837,611 +0.11(+1.92%) Sep 18, 2024 5.640 5.930 5.620 5.720 965,842 +0.08(+1.42%) Sep 17, 2024 5.820 5.850 5.620 5.640 843,604 -0.12(-2.08%) Sep 16, 2024 5.750 5.820 5.580 5.760 920,078 +0.04(+0.70%) Sep 13, 2024 5.650 5.730 5.601 5.720 784,521 +0.12(+2.14%) Sep 12, 2024 5.420 5.685 5.410 5.600 870,070 +0.08(+1.45%) Sep 11, 2024 5.420 5.570 5.310 5.520 1,021,100 +0.13(+2.41%) Sep 10, 2024 5.590 5.620 5.120 5.390 1,874,375 -0.18(-3.23%) Sep 09, 2024 5.690 5.790 5.550 5.570 2,010,536 -0.13(-2.28%) Sep 06, 2024 5.600 5.810 5.455 5.700 2,943,964 +0.16(+2.89%) Sep 05, 2024 5.430 5.620 5.415 5.540 1,105,810 +0.13(+2.40%) Sep 04, 2024 5.330 5.495 5.310 5.410 986,601 +0.04(+0.74%) Sep 03, 2024 5.380 5.610 5.355 5.370 1,603,621 -0.08(-1.47%) Aug 30, 2024 5.550 5.630 5.320 5.450 1,082,015 -0.07(-1.27%) Aug 29, 2024 5.530 5.645 5.390 5.520 1,258,122 +0.08(+1.47%) Aug 28, 2024 5.310 5.505 5.300 5.440 1,200,272 +0.11(+2.06%) Aug 27, 2024 5.350 5.435 5.280 5.330 852,421 -0.07(-1.30%) Aug 26, 2024 5.120 5.450 5.040 5.400 1,860,471 +0.34(+6.72%) Aug 23, 2024 4.910 5.140 4.910 5.060 1,545,356 +0.19(+3.90%) Aug 22, 2024 4.930 4.990 4.825 4.870 830,178 -0.07(-1.42%) Aug 21, 2024 5.000 5.010 4.890 4.940 693,333 -0.03(-0.60%) Aug 20, 2024 4.990 5.030 4.880 4.970 641,202 -0.01(-0.20%) Aug 19, 2024 5.000 5.130 4.910 4.980 1,138,564 -0.03(-0.60%) Aug 16, 2024 4.930 5.015 4.900 5.010 1,272,029 +0.06(+1.21%) Aug 15, 2024 5.060 5.095 4.855 4.950 984,686 -0.01(-0.20%) Aug 14, 2024 5.050 5.090 4.850 4.960 797,186 -0.06(-1.20%) Aug 13, 2024 4.910 5.040 4.870 5.020 1,183,709 +0.18(+3.72%) Aug 12, 2024 4.800 4.870 4.350 4.840 1,854,271 +0.00(+0.00%) Aug 09, 2024 4.970 4.970 4.740 4.840 782,161 -0.10(-2.02%) Aug 08, 2024 4.770 4.960 4.700 4.940 1,187,631 +0.24(+5.11%) Aug 07, 2024 4.980 5.010 4.680 4.700 1,210,607 -0.19(-3.89%) Aug 06, 2024 4.820 5.020 4.770 4.890 983,134 +0.07(+1.45%) Aug 05, 2024 4.550 4.935 4.490 4.820 2,046,231 -0.17(-3.41%) Aug 02, 2024 4.850 5.060 4.685 4.990 2,190,462 -0.02(-0.40%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
