Berkshire Hathaway (NY: BRK-B )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	455.41	458.99	454.07	458.66	1,762,067	+4.31(+0.95%)
Dec 23, 2024	453.19	454.55	449.82	454.35	3,831,150	+1.15(+0.25%)
Dec 20, 2024	449.11	458.65	447.19	453.20	12,943,949	+3.90(+0.87%)
Dec 19, 2024	451.73	453.80	449.05	449.30	2,477,080	+2.71(+0.61%)
Dec 18, 2024	457.06	458.73	446.09	446.59	4,350,006	-9.07(-1.99%)
Dec 17, 2024	454.70	456.62	452.06	455.66	5,053,376	+0.46(+0.10%)
Dec 16, 2024	459.17	460.42	454.58	455.20	4,547,430	-2.70(-0.59%)
Dec 13, 2024	460.51	460.51	457.01	457.90	3,486,379	-0.73(-0.16%)
Dec 12, 2024	462.16	463.57	458.08	458.63	2,568,282	-2.76(-0.60%)
Dec 11, 2024	463.33	465.48	458.77	461.39	3,867,405	-1.10(-0.24%)
Dec 10, 2024	464.42	464.99	459.50	462.49	3,647,543	-1.38(-0.30%)
Dec 09, 2024	470.60	471.70	463.42	463.87	3,746,568	-6.63(-1.41%)
Dec 06, 2024	470.58	472.08	467.82	470.50	3,270,971	-0.07(-0.01%)
Dec 05, 2024	468.78	472.74	468.72	470.57	3,342,163	+2.25(+0.48%)
Dec 04, 2024	471.09	471.34	466.50	468.32	3,938,573	-1.87(-0.40%)
Dec 03, 2024	478.16	478.30	468.81	470.19	4,925,094	-7.14(-1.50%)
Dec 02, 2024	484.80	485.09	474.75	477.33	5,027,078	-5.69(-1.18%)
Nov 29, 2024	485.37	486.01	482.05	483.02	2,969,705	-0.06(-0.01%)
Nov 27, 2024	481.00	491.67	480.87	483.08	5,359,338	+4.52(+0.94%)
Nov 26, 2024	478.20	479.40	472.85	478.56	3,327,811	+1.13(+0.24%)
Nov 25, 2024	479.13	482.50	476.79	477.43	5,242,158	+0.86(+0.18%)
Nov 22, 2024	472.27	477.44	471.61	476.57	3,885,183	+4.51(+0.96%)
Nov 21, 2024	469.45	474.66	467.00	472.06	4,113,262	+3.23(+0.69%)
Nov 20, 2024	470.00	470.62	466.11	468.83	3,018,731	-0.03(-0.01%)
Nov 19, 2024	470.77	470.77	465.01	468.86	3,036,111	-3.34(-0.71%)
Nov 18, 2024	470.98	472.67	468.36	472.20	3,357,870	+1.92(+0.41%)
Nov 15, 2024	466.74	472.25	465.19	470.28	5,817,701	+2.58(+0.55%)
Nov 14, 2024	468.81	469.45	466.00	467.70	3,773,994	-0.40(-0.09%)
Nov 13, 2024	466.41	468.40	464.00	468.10	2,860,872	+1.81(+0.39%)
Nov 12, 2024	467.69	468.42	465.15	466.29	4,398,760	-1.07(-0.23%)
Nov 11, 2024	466.01	470.51	464.00	467.36	4,117,105	+3.95(+0.85%)
Nov 08, 2024	461.98	466.35	459.50	463.41	3,541,309	+3.28(+0.71%)
Nov 07, 2024	468.27	468.46	460.10	460.13	4,230,846	-8.77(-1.87%)
Nov 06, 2024	461.00	469.26	459.48	468.90	6,903,582	+23.84(+5.36%)
Nov 05, 2024	442.29	445.23	441.10	445.06	3,149,129	+2.77(+0.63%)
Nov 04, 2024	450.37	450.70	437.90	442.29	5,728,889	-9.85(-2.18%)
Nov 01, 2024	451.49	455.12	450.70	452.14	2,971,344	+1.22(+0.27%)
Oct 31, 2024	455.19	456.84	450.57	450.92	3,674,132	-4.04(-0.89%)
Oct 30, 2024	454.67	457.67	453.82	454.96	2,689,512	+0.34(+0.07%)
Oct 29, 2024	458.60	458.92	454.39	454.62	3,984,008	-3.87(-0.84%)
Oct 28, 2024	455.59	459.24	455.00	458.49	4,103,158	+4.48(+0.99%)
Oct 25, 2024	458.60	459.45	453.03	454.01	2,838,886	-3.76(-0.82%)
Oct 24, 2024	460.90	461.05	453.96	457.77	3,792,808	-2.84(-0.62%)
Oct 23, 2024	460.15	463.26	458.75	460.61	3,653,987	-0.84(-0.18%)
Oct 22, 2024	464.11	465.14	457.60	461.45	3,386,251	-2.71(-0.58%)
Oct 21, 2024	464.53	465.79	461.68	464.16	3,129,091	-0.64(-0.14%)
Oct 18, 2024	467.00	467.00	463.25	464.80	5,635,471	-1.05(-0.23%)
Oct 17, 2024	466.10	467.84	464.27	465.85	2,520,487	+0.16(+0.03%)
Oct 16, 2024	463.25	466.00	462.20	465.69	3,165,419	+3.01(+0.65%)
Oct 15, 2024	460.99	466.66	460.51	462.68	3,927,309	+2.70(+0.59%)
Oct 14, 2024	461.92	462.00	458.10	459.98	2,962,764	-0.23(-0.05%)
Oct 11, 2024	455.90	463.45	455.90	460.21	3,243,404	+5.28(+1.16%)
Oct 10, 2024	457.50	457.50	452.73	454.93	2,373,381	-0.97(-0.21%)
Oct 09, 2024	452.75	457.88	452.36	455.90	2,205,681	+2.10(+0.46%)
Oct 08, 2024	455.96	457.56	452.85	453.80	2,233,396	+0.30(+0.07%)
Oct 07, 2024	462.34	462.34	452.41	453.50	3,220,772	-8.47(-1.83%)
Oct 04, 2024	455.01	462.18	453.81	461.97	3,093,493	+9.01(+1.99%)
Oct 03, 2024	455.47	455.97	450.92	452.96	2,564,046	-3.71(-0.81%)
Oct 02, 2024	458.70	458.70	454.19	456.67	2,801,640	-0.74(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.