Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	82.10	82.70	81.47	81.54	138,153	-0.96(-1.16%)
Mar 17, 2026	82.55	83.41	82.40	82.50	70,311	+0.29(+0.35%)
Mar 16, 2026	82.15	83.00	81.84	82.21	133,050	+0.74(+0.91%)
Mar 13, 2026	81.85	82.49	81.42	81.47	293,106	+0.02(+0.02%)
Mar 12, 2026	81.89	82.01	81.39	81.45	173,016	-1.54(-1.86%)
Mar 11, 2026	83.44	83.75	82.29	82.99	128,369	-0.74(-0.88%)
Mar 10, 2026	84.04	84.73	83.16	83.73	149,058	-0.38(-0.45%)
Mar 09, 2026	83.24	84.42	81.95	84.11	172,750	-0.16(-0.19%)
Mar 06, 2026	84.05	84.32	82.97	84.27	240,456	-1.37(-1.60%)
Mar 05, 2026	85.72	86.48	85.05	85.64	116,496	-0.53(-0.62%)
Mar 04, 2026	85.85	86.41	85.54	86.17	60,721	+0.62(+0.72%)
Mar 03, 2026	84.03	86.11	83.64	85.55	111,027	-0.13(-0.15%)
Mar 02, 2026	84.52	86.23	84.37	85.68	88,136	-0.25(-0.29%)
Feb 27, 2026	86.95	86.95	85.25	85.93	86,113	-2.32(-2.63%)
Feb 26, 2026	87.38	88.53	87.38	88.25	114,175	+1.08(+1.24%)
Feb 25, 2026	86.13	87.30	86.07	87.17	57,320	+1.60(+1.87%)
Feb 24, 2026	84.73	85.94	84.37	85.57	177,677	+0.39(+0.46%)
Feb 23, 2026	88.00	88.16	85.06	85.18	127,060	-3.31(-3.74%)
Feb 20, 2026	87.70	88.52	87.28	88.49	94,958	+0.51(+0.58%)
Feb 19, 2026	88.17	88.22	87.28	87.98	227,981	-0.90(-1.01%)
Feb 18, 2026	88.32	89.20	88.32	88.88	53,036	+0.84(+0.95%)
Feb 17, 2026	87.59	88.49	87.59	88.04	71,748	+0.69(+0.79%)
Feb 13, 2026	87.14	87.86	86.62	87.35	135,218	+0.02(+0.02%)
Feb 12, 2026	89.69	89.85	87.00	87.33	117,239	-1.99(-2.23%)
Feb 11, 2026	91.22	91.22	89.22	89.32	62,428	-1.64(-1.80%)
Feb 10, 2026	91.45	92.37	90.21	90.96	64,302	-0.95(-1.03%)
Feb 09, 2026	91.69	92.24	91.69	91.91	53,031	-0.07(-0.08%)
Feb 06, 2026	91.05	92.10	91.05	91.98	72,760	+1.96(+2.18%)
Feb 05, 2026	91.09	91.09	89.61	90.02	70,058	-1.30(-1.42%)
Feb 04, 2026	90.76	91.68	90.67	91.32	69,505	+0.59(+0.65%)
Feb 03, 2026	91.15	91.71	90.01	90.73	115,319	-0.67(-0.73%)
Feb 02, 2026	90.25	91.52	90.25	91.40	77,616	+1.12(+1.24%)
Jan 30, 2026	90.56	90.64	89.64	90.28	87,875	-0.37(-0.41%)
Jan 29, 2026	90.24	90.79	89.64	90.65	177,322	+0.97(+1.08%)
Jan 28, 2026	89.62	90.02	89.28	89.68	448,451	-0.12(-0.13%)
Jan 27, 2026	90.16	90.26	89.54	89.80	91,756	-0.53(-0.58%)
Jan 26, 2026	89.76	90.61	89.76	90.33	86,087	+0.59(+0.65%)
Jan 23, 2026	90.75	90.81	89.58	89.74	89,377	-1.56(-1.71%)
Jan 22, 2026	91.25	91.82	91.15	91.30	149,691	+0.50(+0.55%)
Jan 21, 2026	90.52	91.35	90.43	90.80	79,500	+0.64(+0.71%)
Jan 20, 2026	90.88	91.80	89.97	90.16	95,548	-2.30(-2.49%)
Jan 16, 2026	92.31	93.04	92.23	92.46	92,144	+0.21(+0.23%)
Jan 15, 2026	91.80	92.77	91.80	92.25	98,323	+0.57(+0.62%)
Jan 14, 2026	91.57	91.71	90.79	91.68	115,007	-0.25(-0.27%)
Jan 13, 2026	93.27	93.39	91.75	91.93	99,711	-1.52(-1.63%)
Jan 12, 2026	92.88	93.63	92.70	93.45	111,448	-0.87(-0.92%)
Jan 09, 2026	94.61	94.98	94.32	94.32	97,060	-0.20(-0.21%)
Jan 08, 2026	93.87	95.14	93.82	94.52	100,691	+0.44(+0.47%)
Jan 07, 2026	95.34	95.34	94.00	94.08	93,523	-1.50(-1.57%)
Jan 06, 2026	94.81	95.75	94.81	95.58	107,755	+0.55(+0.58%)
Jan 05, 2026	92.75	95.62	92.75	95.03	135,871	+2.16(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.