Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	657.35	660.08	650.81	658.14	916,598	+2.50(+0.38%)
Feb 25, 2026	657.92	657.92	650.76	655.64	728,659	+2.42(+0.37%)
Feb 24, 2026	647.10	654.17	646.34	653.22	688,044	+6.10(+0.94%)
Feb 23, 2026	655.53	656.78	643.36	647.12	1,032,410	-11.49(-1.74%)
Feb 20, 2026	652.12	662.65	652.12	658.61	975,065	+4.11(+0.63%)
Feb 19, 2026	651.52	654.81	649.94	654.50	617,411	-0.13(-0.02%)
Feb 18, 2026	651.90	659.21	650.00	654.63	1,288,662	+2.87(+0.44%)
Feb 17, 2026	649.98	653.64	643.63	651.76	1,055,010	+1.10(+0.17%)
Feb 13, 2026	644.47	654.09	640.45	650.66	920,611	+6.16(+0.96%)
Feb 12, 2026	658.04	662.60	641.11	644.50	1,187,262	-9.21(-1.41%)
Feb 11, 2026	658.83	661.18	649.96	653.71	818,592	-1.65(-0.25%)
Feb 10, 2026	655.94	658.34	653.98	655.36	666,231	-0.31(-0.05%)
Feb 09, 2026	653.92	657.43	651.58	655.67	771,894	+0.35(+0.05%)
Feb 06, 2026	642.99	656.03	642.00	655.32	2,184,947	+20.38(+3.21%)
Feb 05, 2026	633.42	640.40	632.48	634.94	957,188	-3.38(-0.53%)
Feb 04, 2026	637.30	642.00	630.74	638.32	1,192,745	+4.44(+0.70%)
Feb 03, 2026	634.70	639.03	626.72	633.88	1,208,613	+1.19(+0.19%)
Feb 02, 2026	625.36	634.88	624.73	632.69	741,157	+5.12(+0.82%)
Jan 30, 2026	629.48	634.34	623.33	627.57	1,374,277	-5.58(-0.88%)
Jan 29, 2026	636.92	637.87	625.62	633.15	986,588	-1.17(-0.18%)
Jan 28, 2026	637.39	638.42	632.87	634.32	1,005,327	-1.45(-0.23%)
Jan 27, 2026	636.16	636.72	633.38	635.77	583,664	-0.06(-0.01%)
Jan 26, 2026	637.43	640.06	634.16	635.83	934,719	-0.32(-0.05%)
Jan 23, 2026	641.33	642.26	633.94	636.15	709,555	-6.46(-1.01%)
Jan 22, 2026	646.97	648.79	641.30	642.61	1,057,126	+0.16(+0.02%)
Jan 21, 2026	635.72	645.73	635.11	642.45	1,357,250	+11.28(+1.79%)
Jan 20, 2026	631.11	637.62	629.40	631.17	1,275,855	-8.68(-1.36%)
Jan 16, 2026	641.29	642.41	638.12	639.85	789,443	-1.93(-0.30%)
Jan 15, 2026	637.67	644.19	637.67	641.78	978,648	+7.47(+1.18%)
Jan 14, 2026	632.69	635.91	630.97	634.31	1,230,363	+0.63(+0.10%)
Jan 13, 2026	633.91	636.14	631.07	633.68	512,730	+1.36(+0.22%)
Jan 12, 2026	628.03	632.87	626.62	632.32	819,052	+0.94(+0.15%)
Jan 09, 2026	628.50	632.21	626.11	631.38	850,776	+5.34(+0.85%)
Jan 08, 2026	621.90	627.35	621.17	626.04	667,753	+2.31(+0.37%)
Jan 07, 2026	628.55	629.47	622.09	623.73	857,572	-4.54(-0.72%)
Jan 06, 2026	618.07	628.77	616.82	628.27	1,370,966	+8.91(+1.44%)
Jan 05, 2026	613.13	621.44	612.35	619.36	1,465,129	+8.05(+1.32%)
Jan 02, 2026	605.88	612.38	603.37	611.31	968,820	+8.03(+1.33%)
Dec 31, 2025	609.14	609.59	603.01	603.28	730,838	-6.17(-1.01%)
Dec 30, 2025	611.68	612.18	609.22	609.45	665,125	-2.10(-0.34%)
Dec 29, 2025	613.66	615.83	610.31	611.55	559,092	-3.78(-0.61%)
Dec 26, 2025	614.81	615.58	613.00	615.33	420,446	+0.14(+0.02%)
Dec 24, 2025	614.99	616.56	613.20	615.19	558,867	+0.90(+0.15%)
Dec 23, 2025	614.62	616.48	612.59	614.29	663,661	-1.80(-0.29%)
Dec 22, 2025	613.36	618.07	613.36	616.09	1,101,106	+4.52(+0.74%)
Dec 19, 2025	606.51	611.80	606.26	611.57	1,144,290	+5.68(+0.94%)
Dec 18, 2025	608.46	611.79	604.48	605.89	652,531	+2.66(+0.44%)
Dec 17, 2025	607.02	611.86	602.48	603.23	613,462	-2.74(-0.45%)
Dec 16, 2025	609.04	610.96	602.71	605.97	943,411	-3.78(-0.62%)
Dec 15, 2025	613.72	614.63	607.76	609.74	871,971	-1.17(-0.19%)
Dec 12, 2025	619.74	620.55	609.12	610.91	1,204,502	-8.10(-1.31%)
Dec 11, 2025	612.48	619.79	612.48	619.01	1,457,014	+5.85(+0.95%)
Dec 10, 2025	602.78	614.94	602.08	613.16	1,391,941	+11.43(+1.90%)
Dec 09, 2025	600.49	606.62	600.24	601.73	870,874	-0.44(-0.07%)
Dec 08, 2025	605.90	606.24	601.07	602.17	866,660	-3.03(-0.50%)
Dec 05, 2025	605.17	608.39	603.83	605.20	1,139,918	+0.23(+0.04%)
Dec 04, 2025	601.48	606.77	601.12	604.97	793,710	+2.95(+0.49%)
Dec 03, 2025	597.36	602.73	596.85	602.02	787,520	+4.15(+0.69%)
Dec 02, 2025	602.20	602.84	597.53	597.87	749,407	-2.17(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.