Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	228.29	231.64	225.15	228.17	280,097	-1.79(-0.78%)
Jan 29, 2026	225.09	230.00	223.85	229.96	176,866	+6.90(+3.09%)
Jan 28, 2026	224.35	225.32	219.34	223.06	153,862	-0.64(-0.29%)
Jan 27, 2026	223.41	224.89	221.00	223.70	151,404	+1.78(+0.80%)
Jan 26, 2026	220.65	222.17	218.57	221.92	127,493	+1.77(+0.80%)
Jan 23, 2026	222.83	222.83	218.00	220.15	178,032	-2.80(-1.26%)
Jan 22, 2026	227.50	229.41	222.71	222.95	175,453	-4.01(-1.77%)
Jan 21, 2026	221.59	226.98	220.51	226.96	180,257	+6.46(+2.93%)
Jan 20, 2026	214.52	220.81	214.52	220.50	184,239	+1.92(+0.88%)
Jan 16, 2026	218.80	220.40	216.83	218.58	124,134	-0.28(-0.13%)
Jan 15, 2026	214.17	221.06	213.73	218.86	156,678	+6.35(+2.99%)
Jan 14, 2026	214.27	214.27	209.66	212.51	216,758	-1.66(-0.78%)
Jan 13, 2026	214.64	217.37	212.25	214.17	199,131	+0.63(+0.30%)
Jan 12, 2026	211.21	214.63	209.95	213.54	166,624	+1.89(+0.89%)
Jan 09, 2026	209.73	212.88	208.22	211.65	177,010	+2.54(+1.21%)
Jan 08, 2026	208.41	212.48	207.06	209.11	211,984	+1.85(+0.89%)
Jan 07, 2026	207.00	210.56	205.31	207.26	227,850	+0.75(+0.36%)
Jan 06, 2026	201.91	206.62	197.61	206.51	174,315	+4.95(+2.46%)
Jan 05, 2026	197.62	203.26	197.62	201.56	130,464	+3.94(+1.99%)
Jan 02, 2026	194.89	200.06	194.36	197.62	164,452	+2.31(+1.18%)
Dec 31, 2025	197.69	198.66	195.22	195.31	126,752	-1.53(-0.78%)
Dec 30, 2025	199.42	200.25	196.62	196.84	143,998	-2.84(-1.42%)
Dec 29, 2025	200.32	204.02	198.92	199.68	147,624	-0.74(-0.37%)
Dec 26, 2025	204.70	204.70	200.24	200.42	117,542	-1.40(-0.69%)
Dec 24, 2025	204.52	204.52	200.96	201.82	63,916	-1.72(-0.85%)
Dec 23, 2025	200.06	204.42	199.89	203.54	216,601	+3.21(+1.60%)
Dec 22, 2025	200.86	202.16	198.73	200.33	159,086	+1.63(+0.82%)
Dec 19, 2025	197.21	200.38	196.67	198.70	443,721	+0.66(+0.33%)
Dec 18, 2025	201.44	202.18	196.16	198.04	183,843	-1.45(-0.73%)
Dec 17, 2025	200.02	202.49	199.02	199.49	215,591	+0.20(+0.10%)
Dec 16, 2025	206.63	206.96	197.96	199.29	204,737	-7.04(-3.41%)
Dec 15, 2025	205.58	208.80	203.56	206.33	218,127	+2.24(+1.10%)
Dec 12, 2025	206.15	207.56	202.73	204.09	305,739	-2.38(-1.15%)
Dec 11, 2025	203.11	207.50	201.95	206.47	268,710	+3.99(+1.97%)
Dec 10, 2025	197.87	204.43	197.12	202.48	302,459	+4.62(+2.33%)
Dec 09, 2025	198.99	202.76	197.85	197.86	281,179	-0.27(-0.14%)
Dec 08, 2025	197.18	199.04	195.13	198.13	276,447	+2.62(+1.34%)
Dec 05, 2025	202.82	202.83	193.60	195.51	359,298	-6.70(-3.31%)
Dec 04, 2025	201.13	202.95	199.93	202.21	160,438	+1.14(+0.57%)
Dec 03, 2025	204.44	204.44	199.91	201.07	195,171	-2.87(-1.41%)
Dec 02, 2025	206.94	207.13	202.40	203.94	202,139	-0.95(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.