Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	37.75	37.92	36.77	37.04	63,815,956	-1.08(-2.83%)
Jan 29, 2026	38.69	38.88	37.38	38.12	58,262,676	-0.21(-0.55%)
Jan 28, 2026	38.30	38.45	37.72	38.33	62,410,608	+0.44(+1.16%)
Jan 27, 2026	37.50	37.97	37.40	37.89	59,310,552	+1.28(+3.50%)
Jan 26, 2026	36.54	36.90	36.40	36.61	51,717,932	+0.02(+0.05%)
Jan 23, 2026	36.04	36.88	35.84	36.59	48,162,652	+0.64(+1.78%)
Jan 22, 2026	35.55	36.22	35.45	35.95	60,566,348	+0.93(+2.66%)
Jan 21, 2026	34.21	35.04	34.19	35.02	51,775,528	+1.40(+4.16%)
Jan 20, 2026	33.03	33.78	32.99	33.62	34,431,716	+0.45(+1.36%)
Jan 16, 2026	33.14	33.24	32.90	33.17	23,603,296	-0.19(-0.57%)
Jan 15, 2026	33.25	33.60	33.05	33.36	23,714,364	+0.20(+0.60%)
Jan 14, 2026	32.73	33.17	32.73	33.16	29,892,190	+0.53(+1.62%)
Jan 13, 2026	32.93	32.93	32.47	32.63	19,326,000	-0.30(-0.91%)
Jan 12, 2026	32.94	33.10	32.90	32.93	17,783,672	-0.13(-0.39%)
Jan 09, 2026	33.17	33.38	33.06	33.06	20,505,944	+0.18(+0.55%)
Jan 08, 2026	32.78	32.91	32.73	32.88	17,786,096	+0.18(+0.55%)
Jan 07, 2026	32.79	32.85	32.61	32.70	17,908,532	-0.41(-1.24%)
Jan 06, 2026	33.20	33.39	33.05	33.11	27,209,504	+0.32(+0.98%)
Jan 05, 2026	32.27	32.89	32.12	32.79	31,072,708	+0.59(+1.83%)
Jan 02, 2026	32.29	32.31	31.96	32.20	19,263,742	+0.43(+1.35%)
Dec 31, 2025	31.92	31.95	31.70	31.77	6,526,582	-0.22(-0.69%)
Dec 30, 2025	31.91	32.15	31.82	31.99	20,100,080	+0.68(+2.16%)
Dec 29, 2025	31.34	31.46	31.17	31.31	16,332,579	-0.31(-0.98%)
Dec 26, 2025	31.39	31.64	31.37	31.62	16,521,474	+0.18(+0.57%)
Dec 24, 2025	31.62	31.65	31.41	31.44	4,523,361	-0.10(-0.32%)
Dec 23, 2025	31.13	31.56	31.09	31.54	30,002,466	+0.68(+2.20%)
Dec 22, 2025	30.87	31.00	30.69	30.87	29,244,780	-0.20(-0.64%)
Dec 19, 2025	31.34	31.46	30.99	31.06	45,975,452	+0.00(+0.00%)
Dec 18, 2025	30.94	31.29	30.85	31.06	41,263,936	+0.17(+0.55%)
Dec 17, 2025	31.00	31.13	30.61	30.90	53,247,864	-0.60(-1.90%)
Dec 16, 2025	31.99	31.99	31.46	31.49	70,206,736	-0.95(-2.93%)
Dec 15, 2025	32.62	32.77	32.38	32.44	42,715,596	+0.25(+0.78%)
Dec 12, 2025	32.39	32.47	31.91	32.19	29,698,982	+0.15(+0.48%)
Dec 11, 2025	31.81	32.24	31.78	32.04	27,956,986	+0.38(+1.19%)
Dec 10, 2025	31.51	31.88	31.29	31.66	30,399,958	+0.03(+0.09%)
Dec 09, 2025	31.09	31.78	31.08	31.63	41,902,096	-0.01(-0.03%)
Dec 08, 2025	32.02	32.09	31.38	31.64	45,614,744	+0.21(+0.68%)
Dec 05, 2025	33.40	33.52	31.33	31.43	140,220,848	-2.12(-6.31%)
Dec 04, 2025	33.53	33.62	33.38	33.54	36,218,380	+0.50(+1.52%)
Dec 03, 2025	33.01	33.18	32.89	33.04	21,600,464	+0.16(+0.50%)
Dec 02, 2025	32.68	32.90	32.53	32.88	26,606,198	+0.61(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.