Russell 2000 Growth Ishares ETF (NY: IWO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	250.03	260.28	248.19	257.11	654,132	-8.03(-3.03%)
Aug 02, 2024	265.37	267.12	262.55	265.14	647,905	-10.01(-3.64%)
Aug 01, 2024	284.03	285.60	273.19	275.15	763,786	-8.81(-3.10%)
Jul 31, 2024	284.39	290.33	282.10	283.96	343,109	+1.53(+0.54%)
Jul 30, 2024	283.77	285.96	280.31	282.43	424,912	+0.26(+0.09%)
Jul 29, 2024	285.60	287.19	280.88	282.17	364,162	-2.80(-0.98%)
Jul 26, 2024	284.79	287.12	282.26	284.97	403,228	+4.87(+1.74%)
Jul 25, 2024	278.51	285.03	277.75	280.10	618,938	+2.06(+0.74%)
Jul 24, 2024	282.54	285.69	277.67	278.04	530,657	-6.65(-2.34%)
Jul 23, 2024	280.82	286.12	280.57	284.69	349,309	+2.96(+1.05%)
Jul 22, 2024	278.50	282.30	276.07	281.73	487,216	+4.49(+1.62%)
Jul 19, 2024	279.06	279.32	276.02	277.24	654,418	-1.28(-0.46%)
Jul 18, 2024	283.85	287.61	277.24	278.52	493,597	-6.07(-2.13%)
Jul 17, 2024	286.70	291.61	284.18	284.59	494,282	-5.19(-1.79%)
Jul 16, 2024	283.45	290.26	283.45	289.78	740,461	+8.57(+3.05%)
Jul 15, 2024	278.02	282.46	277.23	281.21	825,922	+5.33(+1.93%)
Jul 12, 2024	274.98	277.91	274.62	275.88	845,550	+3.41(+1.25%)
Jul 11, 2024	268.97	272.85	268.36	272.47	796,574	+8.50(+3.22%)
Jul 10, 2024	262.72	263.97	261.46	263.97	342,094	+2.23(+0.85%)
Jul 09, 2024	263.06	263.13	260.91	261.74	289,200	-1.43(-0.54%)
Jul 08, 2024	263.10	264.58	262.54	263.17	299,397	+1.80(+0.69%)
Jul 05, 2024	260.82	261.62	259.09	261.37	303,346	+0.21(+0.08%)
Jul 03, 2024	261.78	262.85	260.82	261.16	139,650	-0.07(-0.03%)
Jul 02, 2024	260.94	261.80	259.94	261.23	218,004	+0.58(+0.22%)
Jul 01, 2024	263.41	263.61	259.82	260.65	249,902	-1.88(-0.72%)
Jun 28, 2024	264.41	265.71	260.88	262.53	603,153	-0.48(-0.18%)
Jun 27, 2024	260.34	263.11	259.70	263.01	220,607	+3.55(+1.37%)
Jun 26, 2024	259.00	260.41	258.30	259.46	226,336	-0.88(-0.34%)
Jun 25, 2024	260.31	260.58	258.93	260.34	347,142	+0.16(+0.06%)
Jun 24, 2024	260.22	262.31	259.89	260.18	274,029	-0.04(-0.02%)
Jun 21, 2024	259.11	260.37	257.36	260.22	239,209	+0.85(+0.33%)
Jun 20, 2024	261.04	262.70	258.26	259.37	232,617	-1.80(-0.69%)
Jun 18, 2024	260.20	262.21	260.02	261.17	541,517	+0.96(+0.37%)
Jun 17, 2024	257.56	261.35	256.47	260.21	349,376	+2.04(+0.79%)
Jun 14, 2024	259.31	259.60	256.86	258.17	431,043	-3.90(-1.49%)
Jun 13, 2024	263.57	263.84	260.34	262.07	253,998	-2.07(-0.78%)
Jun 12, 2024	266.62	268.50	263.25	264.14	345,174	+4.12(+1.58%)
Jun 11, 2024	258.62	260.42	256.90	260.02	117,232	-0.74(-0.28%)
Jun 10, 2024	257.19	260.94	256.48	260.76	176,812	+1.73(+0.67%)
Jun 07, 2024	259.60	261.69	258.27	259.03	138,039	-3.02(-1.15%)
Jun 06, 2024	263.20	263.94	261.36	262.05	214,453	-2.07(-0.78%)
Jun 05, 2024	260.78	264.26	259.78	264.11	186,479	+5.15(+1.99%)
Jun 04, 2024	260.73	261.23	258.71	258.96	190,330	-3.44(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.