Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	261.04	261.18	259.04	259.50	815,208	-1.63(-0.62%)
Dec 30, 2025	259.33	261.35	258.80	261.13	923,497	+1.81(+0.70%)
Dec 29, 2025	261.23	262.34	258.38	259.32	986,700	-1.34(-0.51%)
Dec 26, 2025	261.23	262.24	259.67	260.66	618,645	-1.42(-0.54%)
Dec 24, 2025	259.22	262.31	258.62	262.08	353,297	+2.65(+1.02%)
Dec 23, 2025	261.31	261.36	258.69	259.43	930,241	-1.98(-0.76%)
Dec 22, 2025	258.54	261.72	257.04	261.41	1,006,984	+2.26(+0.87%)
Dec 19, 2025	260.82	260.84	258.56	259.15	3,779,568	-2.22(-0.85%)
Dec 18, 2025	266.25	268.08	261.16	261.37	1,694,279	-5.80(-2.17%)
Dec 17, 2025	266.81	269.70	264.24	267.17	1,722,938	-0.31(-0.12%)
Dec 16, 2025	272.82	273.23	267.45	267.48	1,698,824	-4.90(-1.80%)
Dec 15, 2025	274.82	276.11	269.99	272.38	1,868,997	+0.41(+0.15%)
Dec 12, 2025	272.61	274.37	270.32	271.97	1,188,030	+1.25(+0.46%)
Dec 11, 2025	266.73	271.35	264.83	270.72	1,261,759	+6.02(+2.28%)
Dec 10, 2025	261.93	265.50	261.92	264.70	1,190,216	+2.88(+1.10%)
Dec 09, 2025	267.30	269.98	261.71	261.82	1,254,407	-4.79(-1.80%)
Dec 08, 2025	268.17	270.55	266.53	266.61	1,048,326	-2.48(-0.92%)
Dec 05, 2025	272.94	273.57	268.41	269.09	792,314	-4.52(-1.65%)
Dec 04, 2025	274.69	275.96	272.89	273.61	861,231	-1.60(-0.58%)
Dec 03, 2025	270.48	275.51	270.22	275.21	1,209,084	+5.03(+1.86%)
Dec 02, 2025	269.60	270.75	267.08	270.18	800,920	+1.99(+0.74%)
Dec 01, 2025	270.04	272.20	268.01	268.19	1,124,886	-3.35(-1.23%)
Nov 28, 2025	270.21	273.12	270.12	271.55	386,309	+0.33(+0.12%)
Nov 26, 2025	268.23	272.66	268.06	271.22	932,964	+1.86(+0.69%)
Nov 25, 2025	267.82	272.07	267.82	269.36	887,144	+3.13(+1.17%)
Nov 24, 2025	267.45	267.45	263.32	266.23	1,890,984	-0.34(-0.13%)
Nov 21, 2025	264.21	269.71	264.12	266.57	1,489,536	+4.02(+1.53%)
Nov 20, 2025	263.96	264.88	259.61	262.55	1,137,910	-0.70(-0.27%)
Nov 19, 2025	269.06	270.56	262.30	263.26	1,338,147	-5.28(-1.97%)
Nov 18, 2025	266.58	268.67	264.00	268.54	883,165	+1.22(+0.46%)
Nov 17, 2025	271.95	272.35	266.64	267.32	588,212	-3.95(-1.46%)
Nov 14, 2025	272.78	274.97	269.95	271.27	584,129	-0.02(-0.01%)
Nov 13, 2025	270.91	274.21	270.72	271.29	848,939	-0.86(-0.32%)
Nov 12, 2025	273.58	275.12	270.94	272.15	714,198	-2.68(-0.98%)
Nov 11, 2025	272.16	275.18	270.99	274.83	656,665	+5.02(+1.86%)
Nov 10, 2025	272.50	273.39	266.93	269.80	878,374	-5.21(-1.90%)
Nov 07, 2025	272.59	275.76	271.47	275.02	672,445	+4.05(+1.49%)
Nov 06, 2025	275.15	275.51	270.67	270.97	966,141	-4.91(-1.78%)
Nov 05, 2025	273.32	276.55	271.78	275.88	873,613	+2.87(+1.05%)
Nov 04, 2025	275.73	276.01	270.68	273.01	975,914	-1.58(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.