This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Green Dot Corporation Class A Common Stock, $0.001 par value (NY:GDOT)

11.56 -0.20 (-1.70%)

Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.59	11.70	11.45	11.56	403,395	-0.20(-1.70%)
Feb 26, 2026	11.95	11.95	11.67	11.76	319,178	-0.11(-0.93%)
Feb 25, 2026	11.66	11.89	11.57	11.87	329,495	+0.26(+2.24%)
Feb 24, 2026	11.55	11.82	11.55	11.61	403,862	+0.06(+0.52%)
Feb 23, 2026	12.02	12.02	11.54	11.55	576,494	-0.49(-4.07%)
Feb 20, 2026	11.89	12.06	11.83	12.04	276,106	+0.15(+1.26%)
Feb 19, 2026	12.05	12.10	11.81	11.89	338,354	-0.21(-1.74%)
Feb 18, 2026	11.90	12.20	11.90	12.10	682,603	+0.19(+1.60%)
Feb 17, 2026	11.95	12.08	11.61	11.91	760,574	+0.00(+0.00%)
Feb 13, 2026	11.79	12.03	11.66	11.91	744,834	+0.17(+1.45%)
Feb 12, 2026	11.87	11.89	11.66	11.74	1,143,493	-0.08(-0.68%)
Feb 11, 2026	12.05	12.09	11.73	11.82	844,616	-0.10(-0.84%)
Feb 10, 2026	11.98	12.05	11.92	11.92	733,843	+0.00(+0.00%)
Feb 09, 2026	12.06	12.10	11.90	11.92	548,941	-0.10(-0.83%)
Feb 06, 2026	11.94	12.11	11.92	12.02	344,056	+0.10(+0.84%)
Feb 05, 2026	12.18	12.18	11.88	11.92	913,720	-0.18(-1.49%)
Feb 04, 2026	12.02	12.17	11.95	12.10	937,498	+0.09(+0.75%)
Feb 03, 2026	12.29	12.41	11.87	12.01	1,312,444	-0.24(-1.96%)
Feb 02, 2026	12.27	12.45	12.20	12.25	578,429	+0.07(+0.57%)
Jan 30, 2026	12.30	12.35	12.12	12.18	857,368	-0.24(-1.93%)
Jan 29, 2026	12.19	12.47	12.19	12.42	636,824	+0.19(+1.55%)
Jan 28, 2026	12.32	12.37	12.11	12.23	627,544	-0.02(-0.16%)
Jan 27, 2026	12.14	12.35	12.11	12.25	653,326	+0.10(+0.82%)
Jan 26, 2026	12.15	12.21	12.08	12.15	563,235	-0.01(-0.08%)
Jan 23, 2026	12.30	12.39	12.16	12.16	469,875	-0.15(-1.22%)
Jan 22, 2026	12.22	12.51	12.21	12.31	935,709	+0.16(+1.32%)
Jan 21, 2026	12.12	12.28	12.08	12.15	596,428	+0.05(+0.41%)
Jan 20, 2026	12.00	12.22	11.95	12.10	697,274	+0.02(+0.17%)
Jan 16, 2026	12.32	12.37	12.04	12.08	1,279,394	-0.22(-1.79%)
Jan 15, 2026	12.31	12.38	12.23	12.30	1,411,056	+0.05(+0.41%)
Jan 14, 2026	12.34	12.42	12.19	12.25	1,667,313	-0.03(-0.24%)
Jan 13, 2026	12.51	12.59	12.26	12.28	836,769	-0.21(-1.68%)
Jan 12, 2026	12.41	12.58	12.26	12.49	437,658	-0.05(-0.40%)
Jan 09, 2026	12.75	12.79	12.53	12.54	498,181	-0.22(-1.72%)
Jan 08, 2026	12.76	12.96	12.74	12.76	555,907	-0.10(-0.78%)
Jan 07, 2026	12.85	12.89	12.79	12.86	548,276	-0.04(-0.31%)
Jan 06, 2026	12.74	12.97	12.74	12.90	425,061	+0.13(+1.02%)
Jan 05, 2026	12.60	12.94	12.60	12.77	880,232	+0.17(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.