Green Dot Corp (NY: GDOT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	9.580	9.750	9.480	9.560	372,718	+0.01(+0.10%)
Jul 30, 2024	9.550	9.720	9.538	9.550	233,885	+0.06(+0.63%)
Jul 29, 2024	9.650	9.650	9.490	9.490	220,454	-0.11(-1.15%)
Jul 26, 2024	9.750	9.750	9.530	9.600	315,791	+0.05(+0.52%)
Jul 25, 2024	9.220	9.630	9.220	9.550	372,964	+0.35(+3.80%)
Jul 24, 2024	9.470	9.590	9.200	9.200	457,889	-0.30(-3.16%)
Jul 23, 2024	9.390	9.540	9.350	9.500	491,160	+0.02(+0.21%)
Jul 22, 2024	9.270	9.510	9.240	9.480	467,062	+0.22(+2.38%)
Jul 19, 2024	9.780	9.890	9.120	9.260	756,958	-0.56(-5.70%)
Jul 18, 2024	9.890	10.14	9.660	9.820	378,382	-0.09(-0.91%)
Jul 17, 2024	9.880	10.17	9.815	9.910	427,275	-0.08(-0.80%)
Jul 16, 2024	9.780	10.04	9.750	9.990	516,234	+0.29(+2.99%)
Jul 15, 2024	9.680	9.870	9.590	9.700	397,984	+0.17(+1.78%)
Jul 12, 2024	9.880	9.920	9.530	9.530	344,691	-0.16(-1.65%)
Jul 11, 2024	9.570	9.800	9.550	9.690	449,256	+0.38(+4.08%)
Jul 10, 2024	9.290	9.365	9.200	9.310	251,732	+0.03(+0.32%)
Jul 09, 2024	9.440	9.440	9.245	9.280	287,784	-0.20(-2.11%)
Jul 08, 2024	9.520	9.610	9.375	9.480	317,097	+0.07(+0.74%)
Jul 05, 2024	9.390	9.440	9.290	9.410	373,706	-0.03(-0.32%)
Jul 03, 2024	9.500	9.555	9.300	9.440	220,108	-0.05(-0.53%)
Jul 02, 2024	9.330	9.550	9.330	9.490	293,626	+0.14(+1.50%)
Jul 01, 2024	9.480	9.540	9.250	9.350	481,275	-0.10(-1.06%)
Jun 28, 2024	9.530	9.670	9.400	9.450	1,857,047	+0.02(+0.21%)
Jun 27, 2024	9.760	9.760	9.420	9.430	608,748	-0.28(-2.88%)
Jun 26, 2024	9.490	9.720	9.470	9.710	396,424	+0.16(+1.68%)
Jun 25, 2024	9.680	9.680	9.440	9.550	465,571	-0.14(-1.44%)
Jun 24, 2024	9.480	9.770	9.480	9.690	383,716	+0.21(+2.22%)
Jun 21, 2024	9.260	9.535	9.095	9.480	1,371,153	+0.18(+1.94%)
Jun 20, 2024	9.060	9.305	9.060	9.300	353,185	+0.20(+2.20%)
Jun 18, 2024	9.090	9.190	8.980	9.100	395,576	+0.02(+0.22%)
Jun 17, 2024	8.980	9.150	8.910	9.080	415,003	+0.04(+0.44%)
Jun 14, 2024	9.580	9.660	8.940	9.040	478,311	-0.67(-6.90%)
Jun 13, 2024	10.17	10.17	9.640	9.710	568,768	-0.47(-4.62%)
Jun 12, 2024	10.13	10.36	10.04	10.18	522,015	+0.30(+3.04%)
Jun 11, 2024	9.860	9.945	9.815	9.880	383,695	-0.03(-0.30%)
Jun 10, 2024	9.660	9.935	9.530	9.910	370,608	+0.11(+1.12%)
Jun 07, 2024	9.720	9.860	9.690	9.800	611,519	-0.03(-0.31%)
Jun 06, 2024	9.630	9.870	9.610	9.830	406,159	+0.16(+1.65%)
Jun 05, 2024	9.630	9.730	9.520	9.670	484,837	+0.08(+0.83%)
Jun 04, 2024	9.610	9.610	9.435	9.590	522,869	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.