Physical Precious Metals Basket ETF (NY: GLTR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	106.04	106.09	103.39	104.60	16,625	-0.28(-0.27%)
Aug 01, 2024	105.77	105.94	104.32	104.88	18,834	-0.68(-0.65%)
Jul 31, 2024	104.21	105.78	104.21	105.56	17,357	+1.91(+1.84%)
Jul 30, 2024	102.92	103.72	102.67	103.65	15,475	+1.08(+1.05%)
Jul 29, 2024	102.94	103.06	101.79	102.57	33,552	+0.05(+0.05%)
Jul 26, 2024	102.39	102.78	102.12	102.52	19,585	+0.57(+0.56%)
Jul 25, 2024	101.96	102.19	101.50	101.95	16,624	-2.34(-2.24%)
Jul 24, 2024	105.45	105.74	104.28	104.29	13,888	-0.41(-0.39%)
Jul 23, 2024	104.12	104.79	104.12	104.70	13,017	+0.28(+0.27%)
Jul 22, 2024	104.34	104.42	103.56	104.42	21,468	-0.11(-0.11%)
Jul 19, 2024	104.15	104.84	104.00	104.53	12,009	-1.89(-1.78%)
Jul 18, 2024	107.64	107.82	106.15	106.42	11,611	-1.05(-0.98%)
Jul 17, 2024	108.80	109.00	107.08	107.47	13,786	-1.51(-1.38%)
Jul 16, 2024	107.37	108.99	107.37	108.98	19,528	+2.02(+1.89%)
Jul 15, 2024	106.91	107.81	106.51	106.96	15,939	+0.06(+0.06%)
Jul 12, 2024	106.57	107.34	106.37	106.90	113,716	-0.86(-0.80%)
Jul 11, 2024	107.56	108.33	107.10	107.77	62,703	+1.73(+1.64%)
Jul 10, 2024	106.40	106.40	105.73	106.03	12,610	+0.38(+0.36%)
Jul 09, 2024	106.37	106.37	104.91	105.65	14,941	+0.07(+0.07%)
Jul 08, 2024	106.32	106.71	105.26	105.58	11,804	-1.54(-1.44%)
Jul 05, 2024	106.34	107.38	106.21	107.12	18,154	+1.69(+1.60%)
Jul 03, 2024	105.06	105.85	105.06	105.43	7,979	+1.70(+1.64%)
Jul 02, 2024	103.42	103.98	103.09	103.73	19,317	+0.57(+0.55%)
Jul 01, 2024	102.85	103.44	102.70	103.16	18,100	+0.18(+0.17%)
Jun 28, 2024	103.41	103.41	102.75	102.98	16,153	+0.48(+0.47%)
Jun 27, 2024	102.51	102.78	102.21	102.50	10,315	+0.87(+0.86%)
Jun 26, 2024	101.77	101.98	101.11	101.63	25,616	-0.64(-0.63%)
Jun 25, 2024	103.46	103.46	101.91	102.27	17,007	-1.15(-1.11%)
Jun 24, 2024	103.57	103.85	103.26	103.42	16,843	+0.37(+0.36%)
Jun 21, 2024	104.71	104.79	102.72	103.05	19,553	-1.98(-1.89%)
Jun 20, 2024	103.80	105.25	103.80	105.03	36,966	+2.12(+2.06%)
Jun 18, 2024	102.39	102.94	102.11	102.91	19,130	+0.36(+0.35%)
Jun 17, 2024	102.45	102.56	101.73	102.55	28,664	-0.40(-0.39%)
Jun 14, 2024	102.00	102.95	102.00	102.95	36,091	+1.52(+1.50%)
Jun 13, 2024	102.42	102.71	101.03	101.43	55,256	-1.35(-1.31%)
Jun 12, 2024	103.98	103.98	102.45	102.78	18,185	+0.74(+0.73%)
Jun 11, 2024	102.11	102.17	101.56	102.04	17,393	-0.72(-0.70%)
Jun 10, 2024	101.77	102.83	101.77	102.76	34,255	+1.47(+1.45%)
Jun 07, 2024	103.05	103.05	101.28	101.29	56,174	-4.82(-4.54%)
Jun 06, 2024	104.87	106.30	104.81	106.11	18,987	+1.87(+1.79%)
Jun 05, 2024	103.45	104.48	103.43	104.24	18,470	+1.40(+1.36%)
Jun 04, 2024	103.76	103.76	102.58	102.84	23,684	-1.80(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.