Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Unifi Inc (NY: UFI ) 5.680 +0.010 (+0.18%) Official Closing Price Updated: 7:00 PM EDT, Jul 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 09, 2024 5.670 5.700 5.601 5.680 53,814 +0.01(+0.18%) Jul 08, 2024 5.630 5.710 5.600 5.670 37,256 +0.04(+0.71%) Jul 05, 2024 5.680 5.755 5.580 5.630 12,355 -0.01(-0.18%) Jul 03, 2024 5.660 5.700 5.558 5.640 16,802 -0.01(-0.18%) Jul 02, 2024 5.720 5.720 5.600 5.650 54,701 -0.09(-1.57%) Jul 01, 2024 5.880 5.880 5.670 5.740 83,757 -0.15(-2.55%) Jun 28, 2024 5.670 5.900 5.540 5.890 60,864 +0.15(+2.61%) Jun 27, 2024 5.840 5.850 5.690 5.740 32,236 -0.17(-2.88%) Jun 26, 2024 5.890 6.030 5.765 5.910 89,626 +0.12(+2.07%) Jun 25, 2024 5.620 5.960 5.510 5.790 76,592 +0.11(+1.94%) Jun 24, 2024 5.600 5.710 5.600 5.680 33,514 +0.06(+1.07%) Jun 21, 2024 5.660 5.675 5.455 5.620 75,818 -0.04(-0.71%) Jun 20, 2024 5.470 5.720 5.470 5.660 31,419 +0.16(+2.91%) Jun 18, 2024 5.500 5.680 5.500 5.500 50,938 +0.01(+0.18%) Jun 17, 2024 5.660 5.819 5.460 5.490 58,993 -0.25(-4.36%) Jun 14, 2024 5.700 5.750 5.660 5.740 30,972 +0.02(+0.35%) Jun 13, 2024 5.720 5.780 5.710 5.720 27,517 -0.04(-0.69%) Jun 12, 2024 5.810 5.990 5.730 5.760 46,756 +0.00(+0.00%) Jun 11, 2024 6.000 6.000 5.750 5.760 29,787 -0.23(-3.84%) Jun 10, 2024 6.110 6.110 5.980 5.990 11,598 -0.12(-1.96%) Jun 07, 2024 6.180 6.335 6.010 6.110 56,731 -0.18(-2.86%) Jun 06, 2024 6.400 6.450 6.230 6.290 29,370 -0.19(-2.93%) Jun 05, 2024 6.510 6.520 6.340 6.480 24,623 -0.06(-0.92%) Jun 04, 2024 6.480 6.660 6.370 6.540 33,404 +0.09(+1.40%) Jun 03, 2024 6.480 6.540 6.200 6.450 41,129 -0.10(-1.53%) May 31, 2024 6.695 6.695 6.500 6.550 24,228 -0.14(-2.09%) May 30, 2024 6.760 6.780 6.625 6.690 42,362 -0.05(-0.74%) May 29, 2024 6.500 6.750 6.430 6.740 44,416 +0.19(+2.90%) May 28, 2024 6.710 6.710 6.425 6.550 36,884 -0.06(-0.91%) May 24, 2024 6.580 6.660 6.420 6.610 84,864 +0.09(+1.38%) May 23, 2024 6.850 6.850 6.415 6.520 37,971 -0.25(-3.69%) May 22, 2024 6.195 6.790 6.195 6.770 83,651 +0.48(+7.63%) May 21, 2024 6.220 6.305 6.200 6.290 24,758 +0.00(+0.00%) May 20, 2024 6.460 6.460 6.230 6.290 22,314 -0.19(-2.93%) May 17, 2024 6.470 6.520 6.310 6.480 39,617 -0.01(-0.15%) May 16, 2024 5.700 6.500 5.700 6.490 140,288 +0.79(+13.86%) May 15, 2024 5.670 5.800 5.670 5.700 81,831 +0.04(+0.71%) May 14, 2024 5.900 5.930 5.650 5.660 79,949 -0.27(-4.55%) May 13, 2024 6.100 6.100 5.884 5.930 80,351 -0.21(-3.42%) May 10, 2024 6.390 6.580 6.000 6.140 75,400 -0.28(-4.36%) May 09, 2024 5.500 6.430 5.450 6.420 179,331 +0.90(+16.30%) May 08, 2024 5.540 5.550 5.410 5.520 61,276 -0.01(-0.18%) May 07, 2024 5.660 5.660 5.530 5.530 33,657 -0.08(-1.43%) May 06, 2024 5.540 5.630 5.485 5.610 74,851 +0.06(+1.08%) May 03, 2024 5.940 6.000 5.550 5.550 87,417 -0.30(-5.13%) May 02, 2024 5.850 5.910 5.830 5.850 25,223 +0.02(+0.34%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.