Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	12.33	12.34	12.29	12.29	69,082	-0.11(-0.89%)
Nov 14, 2024	12.40	12.44	12.39	12.40	68,332	+0.03(+0.24%)
Nov 13, 2024	12.46	12.46	12.37	12.37	67,417	-0.02(-0.16%)
Nov 12, 2024	12.44	12.50	12.37	12.39	106,335	-0.10(-0.80%)
Nov 11, 2024	12.49	12.51	12.44	12.49	73,904	+0.02(+0.16%)
Nov 08, 2024	12.41	12.47	12.41	12.47	133,827	+0.12(+0.97%)
Nov 07, 2024	12.28	12.38	12.28	12.35	125,917	+0.08(+0.65%)
Nov 06, 2024	12.25	12.33	12.22	12.27	209,758	-0.07(-0.53%)
Nov 05, 2024	12.27	12.36	12.27	12.34	54,632	+0.06(+0.45%)
Nov 04, 2024	12.42	12.42	12.26	12.28	152,538	-0.06(-0.49%)
Nov 01, 2024	12.44	12.48	12.31	12.34	119,060	-0.05(-0.40%)
Oct 31, 2024	12.30	12.43	12.30	12.39	142,778	+0.06(+0.49%)
Oct 30, 2024	12.35	12.38	12.28	12.33	124,633	+0.01(+0.08%)
Oct 29, 2024	12.49	12.50	12.30	12.32	203,138	-0.19(-1.52%)
Oct 28, 2024	12.67	12.67	12.51	12.51	97,262	-0.11(-0.83%)
Oct 25, 2024	12.61	12.65	12.61	12.62	124,290	+0.00(+0.00%)
Oct 24, 2024	12.70	12.70	12.60	12.62	112,305	-0.08(-0.67%)
Oct 23, 2024	12.81	12.82	12.70	12.70	91,266	-0.16(-1.24%)
Oct 22, 2024	12.88	12.92	12.84	12.86	79,298	-0.01(-0.08%)
Oct 21, 2024	13.00	13.00	12.85	12.87	127,107	-0.14(-1.08%)
Oct 18, 2024	13.05	13.05	12.98	13.01	70,499	+0.02(+0.15%)
Oct 17, 2024	13.00	13.02	12.97	12.99	49,203	-0.03(-0.23%)
Oct 16, 2024	12.95	13.03	12.94	13.02	116,329	+0.04(+0.31%)
Oct 15, 2024	13.00	13.01	12.98	12.98	102,472	+0.03(+0.22%)
Oct 14, 2024	12.96	13.00	12.87	12.95	58,996	-0.01(-0.08%)
Oct 11, 2024	12.89	12.97	12.89	12.96	60,250	+0.07(+0.54%)
Oct 10, 2024	12.79	12.90	12.75	12.89	74,815	+0.10(+0.78%)
Oct 09, 2024	12.80	12.81	12.75	12.79	68,881	+0.01(+0.08%)
Oct 08, 2024	12.81	12.81	12.77	12.78	93,741	+0.02(+0.14%)
Oct 07, 2024	12.87	12.88	12.72	12.76	122,825	-0.10(-0.76%)
Oct 04, 2024	12.87	12.92	12.83	12.86	91,108	-0.04(-0.31%)
Oct 03, 2024	12.93	12.96	12.88	12.90	114,797	-0.05(-0.38%)
Oct 02, 2024	12.99	12.99	12.94	12.95	74,430	-0.03(-0.23%)
Oct 01, 2024	13.02	13.05	12.96	12.98	130,321	+0.02(+0.15%)
Sep 30, 2024	13.01	13.01	12.96	12.96	119,868	+0.01(+0.08%)
Sep 27, 2024	12.90	12.97	12.89	12.95	69,131	+0.10(+0.77%)
Sep 26, 2024	12.89	12.89	12.85	12.85	54,897	-0.01(-0.08%)
Sep 25, 2024	12.86	12.89	12.84	12.86	89,306	+0.00(+0.00%)
Sep 24, 2024	12.87	12.93	12.85	12.86	88,677	+0.00(+0.00%)
Sep 23, 2024	12.90	12.96	12.86	12.86	75,013	-0.05(-0.38%)
Sep 20, 2024	12.90	12.93	12.88	12.91	26,855	+0.00(+0.00%)
Sep 19, 2024	12.88	12.93	12.88	12.91	122,844	+0.01(+0.08%)
Sep 18, 2024	12.96	12.97	12.87	12.90	135,388	-0.03(-0.23%)
Sep 17, 2024	12.96	12.96	12.84	12.93	146,917	+0.06(+0.46%)
Sep 16, 2024	13.02	13.02	12.86	12.87	145,459	-0.06(-0.46%)
Sep 13, 2024	12.93	12.99	12.93	12.93	52,057	+0.04(+0.34%)
Sep 12, 2024	12.89	12.92	12.84	12.89	90,468	+0.02(+0.19%)
Sep 11, 2024	12.88	12.89	12.81	12.86	96,765	+0.05(+0.39%)
Sep 10, 2024	12.79	12.84	12.79	12.81	99,341	+0.02(+0.15%)
Sep 09, 2024	12.76	12.79	12.74	12.79	75,547	+0.06(+0.46%)
Sep 06, 2024	12.68	12.73	12.68	12.73	54,335	+0.04(+0.31%)
Sep 05, 2024	12.65	12.70	12.65	12.69	157,022	+0.06(+0.47%)
Sep 04, 2024	12.61	12.65	12.60	12.64	94,721	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.