utility transmission equipment against an orange sky

How utilities can ‘shield’ equipment from wildfire risk

In this episode of the Factor This podcast, Hexion discusses its wildfire resiliency solution for utility customers,

Trump’s clash with offshore wind escalates – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes or less.

DTECH Data Centers & AI 2025

May 27-29, 2025 | San Jose, CA

Tackling booming data center growth to shape the future of the grid.

Air Lease Corporation Class A Common Stock (NY:AL)

45.84 +0.25 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2025 45.51 46.08 45.25 45.84 894,228 +0.25(+0.55%)
Apr 24, 2025 44.29 45.72 43.85 45.59 552,420 +1.44(+3.26%)
Apr 23, 2025 44.62 45.28 43.85 44.15 909,819 +1.19(+2.77%)
Apr 22, 2025 42.06 43.08 41.68 42.96 745,824 +1.52(+3.67%)
Apr 21, 2025 41.37 42.19 40.53 41.44 1,049,704 -1.00(-2.36%)
Apr 17, 2025 41.80 43.07 41.43 42.44 737,376 +0.66(+1.58%)
Apr 16, 2025 42.14 42.49 41.09 41.78 797,531 -0.71(-1.67%)
Apr 15, 2025 42.68 43.73 42.30 42.49 1,029,836 -0.10(-0.23%)
Apr 14, 2025 41.95 42.95 41.25 42.59 1,477,227 +1.43(+3.47%)
Apr 11, 2025 40.76 41.33 39.90 41.16 1,237,476 +0.44(+1.08%)
Apr 10, 2025 42.87 42.94 39.99 40.72 1,414,185 -3.47(-7.85%)
Apr 09, 2025 39.66 44.52 38.25 44.19 2,246,585 +3.73(+9.22%)
Apr 08, 2025 43.21 43.92 39.84 40.46 1,718,333 -1.34(-3.21%)
Apr 07, 2025 40.48 44.13 39.99 41.80 1,750,743 -0.25(-0.59%)
Apr 04, 2025 43.18 43.18 40.45 42.05 1,011,698 -3.08(-6.82%)
Apr 03, 2025 47.74 47.90 45.01 45.13 2,011,843 -4.83(-9.67%)
Apr 02, 2025 47.76 50.20 47.76 49.96 814,471 +1.51(+3.12%)
Apr 01, 2025 48.25 48.83 47.65 48.45 782,925 +0.14(+0.29%)
Mar 31, 2025 47.28 48.84 46.65 48.31 1,032,841 +0.09(+0.19%)
Mar 28, 2025 48.57 48.92 47.66 48.22 682,108 -0.86(-1.75%)
Mar 27, 2025 48.65 49.54 48.05 49.08 785,613 +0.06(+0.12%)
Mar 26, 2025 49.03 49.44 48.34 49.02 646,974 +0.11(+0.22%)
Mar 25, 2025 49.55 49.99 48.66 48.91 656,429 -0.59(-1.19%)
Mar 24, 2025 48.00 49.67 47.63 49.50 934,571 +2.43(+5.16%)
Mar 21, 2025 46.82 47.40 46.23 47.07 1,005,211 -0.34(-0.72%)
Mar 20, 2025 46.87 48.00 46.87 47.41 646,059 -0.07(-0.15%)
Mar 19, 2025 46.58 47.75 46.48 47.48 604,348 +0.93(+2.00%)
Mar 18, 2025 46.49 46.75 45.72 46.55 583,487 -0.01(-0.02%)
Mar 17, 2025 45.85 47.10 45.77 46.56 728,183 +0.76(+1.65%)
Mar 14, 2025 44.91 45.85 44.52 45.80 552,838 +1.49(+3.37%)
Mar 13, 2025 44.05 44.76 43.72 44.31 680,524 +0.20(+0.45%)
Mar 12, 2025 44.33 44.66 43.32 44.11 731,277 +0.56(+1.28%)
Mar 11, 2025 43.20 44.03 42.81 43.55 1,033,199 +0.38(+0.88%)
Mar 10, 2025 45.16 45.16 42.80 43.18 1,238,156 -2.51(-5.49%)
Mar 07, 2025 44.99 45.78 43.78 45.68 1,031,778 -0.40(-0.86%)
Mar 06, 2025 46.21 46.75 45.51 46.08 553,199 -0.52(-1.11%)
Mar 05, 2025 45.53 46.64 45.22 46.60 650,575 +1.64(+3.65%)
Mar 04, 2025 44.92 45.91 43.79 44.96 768,289 -0.80(-1.74%)
Mar 03, 2025 47.96 48.20 45.41 45.75 878,382 -1.94(-4.07%)
Feb 28, 2025 47.03 47.78 46.54 47.69 683,921 +0.41(+0.86%)
Feb 27, 2025 47.77 48.37 47.09 47.29 459,535 -0.64(-1.33%)
Feb 26, 2025 47.53 48.42 47.53 47.92 859,734 +0.60(+1.26%)
Feb 25, 2025 47.25 47.83 46.84 47.33 748,962 +0.08(+0.17%)
Feb 24, 2025 47.76 47.76 46.92 47.25 668,886 -0.16(-0.34%)
Feb 21, 2025 50.63 50.92 47.15 47.41 913,866 -2.97(-5.89%)
Feb 20, 2025 50.86 51.00 49.17 50.37 589,176 -0.52(-1.02%)
Feb 19, 2025 50.05 51.44 50.04 50.89 1,058,528 +0.58(+1.15%)
Feb 18, 2025 49.85 50.38 48.97 50.31 1,128,186 +1.09(+2.22%)
Feb 14, 2025 47.77 49.65 46.28 49.22 1,100,538 +3.09(+6.69%)
Feb 13, 2025 45.68 46.35 45.52 46.13 730,931 +0.65(+1.42%)
Feb 12, 2025 44.78 45.72 44.58 45.49 656,807 -0.10(-0.22%)
Feb 11, 2025 45.58 45.84 45.37 45.58 607,660 -0.19(-0.41%)
Feb 10, 2025 46.09 46.09 45.56 45.77 523,473 -0.05(-0.11%)
Feb 07, 2025 46.05 46.15 45.56 45.82 499,401 -0.20(-0.43%)
Feb 06, 2025 45.53 46.06 45.36 46.02 601,877 +0.72(+1.58%)
Feb 05, 2025 45.11 45.38 44.78 45.31 439,208 +0.52(+1.16%)
Feb 04, 2025 44.93 45.29 44.63 44.79 525,700 -0.18(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.