Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	36.21	36.32	35.17	35.36	5,436,706	-1.31(-3.57%)
Jan 29, 2026	37.05	37.28	35.94	36.67	6,786,764	+0.09(+0.25%)
Jan 28, 2026	36.51	36.60	36.10	36.58	5,724,030	+0.42(+1.16%)
Jan 27, 2026	35.76	36.20	35.74	36.16	6,137,378	+1.04(+2.96%)
Jan 26, 2026	35.12	35.38	35.01	35.12	7,237,726	+0.13(+0.37%)
Jan 23, 2026	34.55	35.09	34.35	34.99	7,732,152	+0.51(+1.48%)
Jan 22, 2026	34.13	34.62	34.09	34.48	7,543,362	+0.63(+1.86%)
Jan 21, 2026	33.37	33.85	33.31	33.85	5,515,112	+0.95(+2.89%)
Jan 20, 2026	32.40	33.03	32.38	32.90	4,435,989	+0.40(+1.23%)
Jan 16, 2026	32.33	32.50	32.13	32.50	3,774,602	+0.04(+0.12%)
Jan 15, 2026	32.58	32.78	32.36	32.46	2,773,557	+0.04(+0.12%)
Jan 14, 2026	31.96	32.46	31.93	32.42	2,706,283	+0.54(+1.69%)
Jan 13, 2026	32.01	32.01	31.70	31.88	3,209,290	-0.04(-0.13%)
Jan 12, 2026	31.89	32.06	31.87	31.92	2,652,905	+0.06(+0.19%)
Jan 09, 2026	31.85	32.02	31.72	31.86	2,851,562	+0.19(+0.60%)
Jan 08, 2026	31.41	31.68	31.31	31.67	2,040,127	+0.21(+0.67%)
Jan 07, 2026	31.56	31.56	31.27	31.46	2,522,290	-0.30(-0.94%)
Jan 06, 2026	31.87	32.01	31.71	31.76	4,732,335	+0.29(+0.92%)
Jan 05, 2026	30.92	31.55	30.85	31.47	5,878,819	+0.64(+2.08%)
Jan 02, 2026	30.90	30.90	30.65	30.83	2,841,868	+0.38(+1.25%)
Dec 31, 2025	30.65	30.66	30.37	30.45	1,241,243	-0.20(-0.65%)
Dec 30, 2025	30.79	30.82	30.62	30.65	1,732,750	+0.23(+0.76%)
Dec 29, 2025	30.48	30.56	30.31	30.42	3,144,574	-0.31(-1.00%)
Dec 26, 2025	30.65	30.74	30.52	30.73	1,997,016	+0.15(+0.49%)
Dec 24, 2025	30.70	30.70	30.46	30.58	1,296,531	-0.01(-0.03%)
Dec 23, 2025	30.36	30.63	30.20	30.59	2,020,300	+0.47(+1.55%)
Dec 22, 2025	30.02	30.17	29.93	30.12	4,066,336	+0.12(+0.40%)
Dec 19, 2025	30.22	30.35	29.95	30.00	2,857,414	+0.03(+0.10%)
Dec 18, 2025	29.73	30.04	29.65	29.97	4,991,027	+0.31(+1.04%)
Dec 17, 2025	29.91	29.95	29.46	29.66	3,025,635	-0.42(-1.39%)
Dec 16, 2025	30.58	30.58	30.08	30.08	5,299,402	-0.73(-2.35%)
Dec 15, 2025	30.96	31.07	30.76	30.81	3,248,131	+0.12(+0.38%)
Dec 12, 2025	30.90	30.92	30.38	30.69	3,830,146	+0.07(+0.22%)
Dec 11, 2025	30.21	30.78	30.21	30.62	2,035,617	+0.56(+1.85%)
Dec 10, 2025	30.07	30.24	29.87	30.06	1,948,293	-0.04(-0.13%)
Dec 09, 2025	29.61	30.18	29.59	30.10	2,944,444	+0.13(+0.42%)
Dec 08, 2025	30.27	30.36	29.84	29.98	4,428,792	+0.04(+0.13%)
Dec 05, 2025	31.21	31.29	29.90	29.94	4,123,229	-1.30(-4.16%)
Dec 04, 2025	31.14	31.25	31.01	31.24	2,976,213	+0.47(+1.52%)
Dec 03, 2025	30.91	30.97	30.73	30.77	4,258,066	+0.01(+0.03%)
Dec 02, 2025	30.55	30.78	30.49	30.76	2,499,197	+0.50(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.