Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Natuzzi S.P.A. ADR (NY: NTZ ) 4.240 -0.122 (-2.79%) Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 16, 2024 4.223 4.550 4.211 4.240 3,333 -0.12(-2.79%) Aug 15, 2024 4.365 4.410 4.100 4.362 9,867 +0.11(+2.63%) Aug 14, 2024 4.150 4.345 4.150 4.250 11,549 -0.12(-2.63%) Aug 13, 2024 4.100 4.365 4.100 4.365 604 +0.11(+2.46%) Aug 12, 2024 4.200 4.560 4.100 4.260 9,787 -0.01(-0.25%) Aug 09, 2024 4.251 4.271 4.200 4.271 11,615 +0.02(+0.48%) Aug 08, 2024 4.250 4.250 4.250 4.250 4,515 +0.00(+0.00%) Aug 07, 2024 4.250 4.250 4.250 4.250 239 -0.05(-1.18%) Aug 06, 2024 4.282 4.301 4.282 4.301 3,192 +0.00(+0.01%) Aug 05, 2024 4.360 4.491 4.300 4.300 16,709 -0.24(-5.23%) Jul 30, 2024 4.537 33 -0.03(-0.72%) Jul 26, 2024 4.570 75 +0.12(+2.70%) Jul 25, 2024 4.550 4.550 4.450 4.450 655 -0.10(-2.20%) Jul 23, 2024 4.550 31 +0.10(+2.25%) Jul 22, 2024 4.450 4.450 4.450 4.450 321 -0.12(-2.63%) Jul 19, 2024 4.520 4.570 4.520 4.570 353 +0.05(+1.11%) Jul 18, 2024 4.450 4.590 4.450 4.520 2,000 -0.07(-1.53%) Jul 15, 2024 4.590 44 +0.02(+0.44%) Jul 12, 2024 4.500 4.570 4.500 4.570 5,461 -0.01(-0.20%) Jul 11, 2024 4.575 4.580 4.500 4.579 2,694 +0.02(+0.42%) Jul 10, 2024 4.625 4.648 4.500 4.560 15,756 -0.04(-0.87%) Jul 09, 2024 4.650 4.650 4.600 4.600 5,780 -0.12(-2.54%) Jul 08, 2024 4.780 4.850 4.700 4.720 6,659 +0.02(+0.41%) Jul 05, 2024 4.750 4.950 4.700 4.701 4,713 -0.10(-2.07%) Jul 03, 2024 4.800 4.800 4.750 4.800 4,590 -0.06(-1.23%) Jul 02, 2024 4.850 4.950 4.750 4.860 12,404 -0.09(-1.82%) Jul 01, 2024 4.970 4.970 4.850 4.950 3,173 +0.05(+1.02%) Jun 28, 2024 5.010 5.011 4.900 4.900 4,240 -0.19(-3.73%) Jun 27, 2024 4.940 5.099 4.930 5.090 3,297 +0.15(+3.03%) Jun 26, 2024 5.000 5.000 4.941 4.941 1,502 -0.05(-0.99%) Jun 25, 2024 5.000 5.040 4.940 4.990 11,224 -0.07(-1.38%) Jun 24, 2024 4.950 5.091 4.900 5.060 24,133 +0.06(+1.20%) Jun 21, 2024 4.900 5.090 4.851 5.000 5,500 +0.07(+1.42%) Jun 20, 2024 4.950 4.950 4.800 4.930 9,687 -0.11(-2.18%) Jun 18, 2024 5.040 5.050 4.940 5.040 2,032 +0.07(+1.35%) Jun 17, 2024 4.970 5.050 4.970 4.973 1,615 -0.12(-2.30%) Jun 14, 2024 5.080 5.210 4.900 5.090 9,248 +0.01(+0.20%) Jun 13, 2024 5.100 5.110 4.950 5.080 26,864 -0.02(-0.39%) Jun 12, 2024 5.100 5.250 5.010 5.100 17,901 -0.08(-1.45%) Jun 11, 2024 5.100 5.175 5.100 5.175 2,430 -0.03(-0.48%) Jun 10, 2024 5.100 5.200 5.100 5.200 2,437 -0.06(-1.07%) Jun 07, 2024 5.100 5.300 5.100 5.256 2,675 +0.16(+3.06%) Jun 06, 2024 5.100 5.500 5.100 5.100 8,436 -0.10(-1.92%) Jun 05, 2024 5.100 5.460 5.100 5.200 4,423 +0.10(+1.96%) Jun 04, 2024 5.100 5.300 5.100 5.100 968 -0.23(-4.32%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.