This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Guidewire Software, Inc. Common Stock (NY:GWRE)

138.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	137.28	139.48	132.62	138.39	1,082,813	-0.84(-0.60%)
Apr 29, 2026	137.76	139.53	135.65	139.23	681,518	+0.56(+0.40%)
Apr 28, 2026	137.94	142.85	137.53	138.67	1,034,890	+2.05(+1.50%)
Apr 27, 2026	138.09	141.83	135.75	136.62	949,094	-2.94(-2.11%)
Apr 24, 2026	132.08	139.82	130.32	139.56	1,377,887	+8.31(+6.33%)
Apr 23, 2026	138.01	139.09	126.08	131.25	1,904,378	-11.74(-8.21%)
Apr 22, 2026	142.30	145.20	139.66	142.99	913,025	+1.95(+1.38%)
Apr 21, 2026	143.80	149.58	140.92	141.04	1,439,023	-1.96(-1.37%)
Apr 20, 2026	140.01	144.87	139.75	143.00	704,717	+2.64(+1.88%)
Apr 17, 2026	141.91	143.13	137.67	140.36	1,252,689	+1.25(+0.90%)
Apr 16, 2026	141.56	143.61	138.19	139.11	915,021	+2.54(+1.86%)
Apr 15, 2026	127.51	138.00	126.47	136.57	1,621,249	+11.48(+9.18%)
Apr 14, 2026	125.84	128.84	123.66	125.09	2,022,655	+0.91(+0.73%)
Apr 13, 2026	118.77	126.72	118.42	124.18	2,381,698	+6.23(+5.28%)
Apr 10, 2026	123.26	125.89	115.57	117.95	3,155,916	-6.35(-5.11%)
Apr 09, 2026	134.47	136.89	123.47	124.30	3,406,154	-12.57(-9.18%)
Apr 08, 2026	149.54	150.28	136.64	136.87	1,410,864	-9.21(-6.30%)
Apr 07, 2026	147.54	149.50	144.60	146.08	845,881	-1.75(-1.18%)
Apr 06, 2026	151.14	151.62	146.66	147.83	832,645	-2.96(-1.96%)
Apr 02, 2026	147.91	152.81	145.81	150.79	783,292	+2.21(+1.49%)
Apr 01, 2026	150.73	150.73	143.66	148.58	1,065,228	-0.98(-0.66%)
Mar 31, 2026	145.59	152.04	143.36	149.56	1,012,834	+4.66(+3.22%)
Mar 30, 2026	145.74	149.52	142.86	144.90	1,163,736	+0.22(+0.15%)
Mar 27, 2026	149.19	149.19	143.21	144.68	818,028	-6.66(-4.40%)
Mar 26, 2026	148.20	154.45	148.20	151.34	786,307	+1.90(+1.27%)
Mar 25, 2026	152.31	157.00	146.19	149.44	1,030,499	-1.29(-0.86%)
Mar 24, 2026	155.56	155.56	147.55	150.73	1,091,932	-6.08(-3.88%)
Mar 23, 2026	155.56	161.00	154.83	156.81	1,202,571	+1.20(+0.77%)
Mar 20, 2026	153.71	158.20	151.40	155.61	2,074,823	-0.42(-0.27%)
Mar 19, 2026	158.70	161.71	155.24	156.03	1,027,233	-3.24(-2.03%)
Mar 18, 2026	161.80	163.07	156.32	159.27	1,119,406	-3.84(-2.35%)
Mar 17, 2026	161.63	166.00	161.63	163.11	1,275,551	+1.37(+0.85%)
Mar 16, 2026	160.00	163.97	159.78	161.74	1,310,112	+1.17(+0.73%)
Mar 13, 2026	159.11	161.40	156.00	160.57	1,355,241	+2.94(+1.87%)
Mar 12, 2026	157.00	162.64	156.03	157.63	1,136,106	-0.62(-0.39%)
Mar 11, 2026	160.35	161.76	153.75	158.25	1,446,481	-0.68(-0.43%)
Mar 10, 2026	163.03	163.03	154.33	158.93	1,924,304	-4.37(-2.68%)
Mar 09, 2026	166.34	168.12	161.91	163.30	1,682,186	-5.57(-3.30%)
Mar 06, 2026	163.71	172.48	156.13	168.87	3,773,008	+8.03(+4.99%)
Mar 05, 2026	154.61	162.04	154.61	160.84	3,426,563	+7.05(+4.58%)
Mar 04, 2026	150.27	154.47	148.79	153.79	2,545,510	+1.86(+1.22%)
Mar 03, 2026	146.31	154.35	142.64	151.93	2,011,295	+2.92(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.