Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Gray Television Inc Cl A (NY: GTN-A ) 7.440 -0.380 (-4.86%) Official Closing Price Updated: 7:00 PM EDT, Sep 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 03, 2024 7.520 7.520 7.440 7.440 1,033 -0.38(-4.86%) Aug 30, 2024 7.820 7.820 7.820 7.820 549 -0.03(-0.38%) Aug 27, 2024 7.850 55 -0.65(-7.65%) Aug 26, 2024 8.890 8.890 8.500 8.500 490 -0.50(-5.56%) Aug 22, 2024 9.000 129 +0.22(+2.51%) Aug 21, 2024 8.780 8.780 8.780 8.780 340 +0.01(+0.11%) Aug 19, 2024 8.770 157 +0.27(+3.18%) Aug 16, 2024 7.160 8.500 7.160 8.500 5,494 +1.50(+21.43%) Aug 15, 2024 7.630 7.630 6.900 7.000 1,554 -0.63(-8.26%) Aug 14, 2024 7.630 7.630 7.630 7.630 767 +0.14(+1.87%) Aug 13, 2024 7.960 7.960 7.490 7.490 404 -0.37(-4.71%) Aug 12, 2024 7.860 7.860 7.860 7.860 175 -0.38(-4.61%) Aug 06, 2024 8.240 135 +0.00(+0.00%) Aug 05, 2024 8.210 8.243 8.210 8.240 1,991 -0.41(-4.74%) Aug 02, 2024 9.360 9.360 8.650 8.650 652 -0.21(-2.37%) Aug 01, 2024 8.860 8.860 8.860 8.860 886 +0.00(+0.00%) Jul 31, 2024 9.370 9.370 8.710 8.860 1,553 -0.51(-5.44%) Jul 30, 2024 9.370 9.370 9.370 9.370 652 +0.38(+4.23%) Jul 29, 2024 9.270 9.370 8.990 8.990 1,700 -0.18(-1.96%) Jul 26, 2024 9.100 9.170 9.100 9.170 924 +0.07(+0.77%) Jul 25, 2024 8.380 9.100 8.380 9.100 2,321 +0.52(+6.06%) Jul 24, 2024 8.580 8.580 8.580 8.580 251 -0.91(-9.59%) Jul 22, 2024 9.490 10 -0.01(-0.11%) Jul 18, 2024 9.500 361 +0.14(+1.50%) Jul 17, 2024 9.360 9.360 9.360 9.360 370 -0.02(-0.21%) Jul 16, 2024 9.360 9.380 9.360 9.380 591 +0.00(+0.00%) Jul 15, 2024 9.380 9.380 9.380 9.380 286 +0.05(+0.54%) Jul 12, 2024 9.140 9.850 9.100 9.330 9,045 +0.23(+2.53%) Jul 11, 2024 9.100 9.100 9.100 9.100 995 +0.00(+0.00%) Jul 10, 2024 9.260 9.260 8.745 9.100 3,984 -0.01(-0.11%) Jul 09, 2024 9.680 9.680 9.110 9.110 991 -0.13(-1.41%) Jul 08, 2024 8.960 9.241 8.960 9.240 2,435 -0.22(-2.33%) Jul 05, 2024 9.460 9.460 9.460 9.460 763 +0.24(+2.60%) Jul 03, 2024 9.120 9.220 9.120 9.220 757 +0.03(+0.33%) Jul 02, 2024 9.700 9.700 9.170 9.190 1,821 +0.15(+1.66%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
