Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	661.35	667.38	648.35	665.71	536,778	+2.00(+0.30%)
Jan 12, 2026	665.28	668.83	657.92	663.71	374,541	-2.96(-0.44%)
Jan 09, 2026	643.12	667.66	642.41	666.67	397,076	+28.56(+4.48%)
Jan 08, 2026	622.44	638.39	618.86	638.11	308,216	+13.07(+2.09%)
Jan 07, 2026	649.28	650.00	621.44	625.04	539,291	-21.20(-3.28%)
Jan 06, 2026	639.72	649.24	636.81	646.24	440,903	+4.24(+0.66%)
Jan 05, 2026	628.70	642.63	628.70	642.00	458,796	+7.56(+1.19%)
Jan 02, 2026	619.25	635.20	617.08	634.44	480,211	+11.78(+1.89%)
Dec 31, 2025	631.09	631.25	622.54	622.66	273,915	-8.76(-1.39%)
Dec 30, 2025	635.06	638.83	631.03	631.42	247,885	-5.85(-0.92%)
Dec 29, 2025	645.13	646.49	632.30	637.27	286,485	-7.74(-1.20%)
Dec 26, 2025	642.43	646.02	640.53	645.01	244,340	+1.87(+0.29%)
Dec 24, 2025	640.05	643.33	638.01	643.14	134,561	+4.36(+0.68%)
Dec 23, 2025	634.34	639.22	632.22	638.78	261,503	+6.27(+0.99%)
Dec 22, 2025	639.49	639.49	629.66	632.51	457,216	-1.43(-0.23%)
Dec 19, 2025	628.09	637.56	626.02	633.94	890,593	+6.56(+1.05%)
Dec 18, 2025	626.45	634.22	623.01	627.38	536,578	+8.37(+1.35%)
Dec 17, 2025	625.89	631.10	610.32	619.01	607,288	-10.48(-1.66%)
Dec 16, 2025	636.34	638.48	625.38	629.49	622,444	-4.39(-0.69%)
Dec 15, 2025	629.58	636.05	625.26	633.88	439,414	+5.63(+0.90%)
Dec 12, 2025	634.26	638.26	621.59	628.25	441,717	-3.83(-0.61%)
Dec 11, 2025	622.71	636.08	622.69	632.08	313,503	+8.67(+1.39%)
Dec 10, 2025	611.24	625.61	606.56	623.41	305,274	+11.40(+1.86%)
Dec 09, 2025	620.91	626.84	610.85	612.01	348,522	-10.19(-1.64%)
Dec 08, 2025	625.00	634.57	615.97	622.20	510,084	-2.17(-0.35%)
Dec 05, 2025	617.32	625.76	611.18	624.37	354,858	+5.59(+0.90%)
Dec 04, 2025	613.72	619.53	609.06	618.78	309,753	+2.91(+0.47%)
Dec 03, 2025	609.41	616.69	607.20	615.87	280,825	+7.88(+1.30%)
Dec 02, 2025	618.40	618.40	606.24	607.99	305,584	-7.26(-1.18%)
Dec 01, 2025	618.69	623.88	614.39	615.25	387,079	-7.16(-1.15%)
Nov 28, 2025	624.09	626.01	619.38	622.41	112,822	+0.74(+0.12%)
Nov 26, 2025	614.93	625.99	614.93	621.67	445,938	+4.56(+0.74%)
Nov 25, 2025	608.49	620.84	602.66	617.11	675,971	+13.32(+2.21%)
Nov 24, 2025	603.87	605.85	598.32	603.78	720,560	+1.41(+0.23%)
Nov 21, 2025	599.56	613.63	598.30	602.38	574,688	+6.17(+1.04%)
Nov 20, 2025	602.43	612.00	596.07	596.21	448,735	+0.18(+0.03%)
Nov 19, 2025	595.76	598.09	586.46	596.02	331,236	+3.63(+0.61%)
Nov 18, 2025	585.33	595.29	584.22	592.39	318,670	+3.21(+0.54%)
Nov 17, 2025	595.57	598.27	587.10	589.18	351,025	-6.46(-1.08%)
Nov 14, 2025	597.94	601.51	594.23	595.65	343,207	-5.68(-0.94%)
Nov 13, 2025	613.78	615.92	599.96	601.33	453,693	-12.66(-2.06%)
Nov 12, 2025	618.37	624.13	609.19	613.99	383,095	-5.58(-0.90%)
Nov 11, 2025	616.25	624.17	615.95	619.57	238,767	+3.62(+0.59%)
Nov 10, 2025	609.35	619.90	604.68	615.95	321,150	+6.12(+1.00%)
Nov 07, 2025	605.69	614.46	603.90	609.83	359,022	+2.31(+0.38%)
Nov 06, 2025	608.41	612.21	598.74	607.52	480,584	-2.28(-0.37%)
Nov 05, 2025	620.52	631.59	605.59	609.80	709,502	-14.63(-2.34%)
Nov 04, 2025	630.85	632.29	606.97	624.43	725,941	+5.95(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.