Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	350.50	367.00	345.92	347.11	528,710	-8.40(-2.36%)
Jan 29, 2026	362.20	363.00	342.98	355.51	375,382	-3.36(-0.94%)
Jan 28, 2026	363.63	366.60	350.00	358.87	284,470	-3.71(-1.02%)
Jan 27, 2026	359.08	365.58	349.60	362.58	352,811	+9.08(+2.57%)
Jan 26, 2026	363.28	366.38	347.79	353.50	340,900	-10.38(-2.85%)
Jan 23, 2026	376.10	378.04	363.23	363.88	276,795	-16.48(-4.33%)
Jan 22, 2026	396.09	400.00	375.00	380.36	335,169	-16.56(-4.17%)
Jan 21, 2026	385.06	397.49	380.27	396.92	398,857	+13.06(+3.40%)
Jan 20, 2026	370.91	393.61	370.91	383.86	464,996	+0.68(+0.18%)
Jan 16, 2026	335.11	391.99	335.11	383.18	894,590	+53.93(+16.38%)
Jan 15, 2026	322.32	336.78	322.32	329.25	248,924	+11.88(+3.74%)
Jan 14, 2026	313.04	321.56	308.19	317.36	306,312	+3.67(+1.17%)
Jan 13, 2026	311.74	322.27	310.36	313.69	307,572	+4.82(+1.56%)
Jan 12, 2026	308.89	321.60	305.30	308.87	237,340	-2.61(-0.84%)
Jan 09, 2026	317.60	319.60	305.57	311.48	300,834	-2.11(-0.67%)
Jan 08, 2026	337.48	341.62	306.78	313.58	421,320	-23.02(-6.84%)
Jan 07, 2026	332.59	341.57	323.59	336.61	350,881	+6.60(+2.00%)
Jan 06, 2026	336.12	336.12	312.63	330.00	367,228	-9.11(-2.69%)
Jan 05, 2026	330.66	342.57	330.66	339.11	217,417	+13.56(+4.17%)
Jan 02, 2026	316.66	327.17	316.66	325.55	209,849	+12.62(+4.03%)
Dec 31, 2025	314.60	317.98	310.55	312.93	180,218	-2.12(-0.67%)
Dec 30, 2025	320.10	320.38	314.57	315.04	124,973	-5.28(-1.65%)
Dec 29, 2025	321.24	327.94	316.40	320.33	201,499	-4.40(-1.36%)
Dec 26, 2025	331.42	331.75	322.59	324.73	140,348	-3.12(-0.95%)
Dec 24, 2025	330.73	331.25	325.42	327.85	77,433	-4.96(-1.49%)
Dec 23, 2025	336.28	343.34	331.83	332.81	233,694	-4.66(-1.38%)
Dec 22, 2025	332.66	343.52	327.59	337.48	246,612	+12.30(+3.78%)
Dec 19, 2025	315.97	328.59	315.97	325.18	420,605	+11.68(+3.72%)
Dec 18, 2025	300.13	317.04	299.99	313.50	284,655	+17.32(+5.85%)
Dec 17, 2025	319.60	329.18	289.74	296.19	462,240	-23.51(-7.35%)
Dec 16, 2025	315.90	326.21	312.08	319.70	245,901	+2.52(+0.79%)
Dec 15, 2025	325.20	325.20	314.30	317.18	282,481	-2.33(-0.73%)
Dec 12, 2025	327.59	331.13	307.25	319.51	480,000	-10.68(-3.23%)
Dec 11, 2025	325.22	340.57	317.60	330.18	395,896	+4.82(+1.48%)
Dec 10, 2025	327.62	337.57	322.09	325.36	559,480	-7.09(-2.13%)
Dec 09, 2025	321.04	333.83	318.86	332.45	428,614	+13.54(+4.25%)
Dec 08, 2025	314.51	326.34	304.92	318.91	422,065	+5.60(+1.79%)
Dec 05, 2025	296.44	316.33	275.93	313.31	1,342,626	-42.64(-11.98%)
Dec 04, 2025	348.30	367.74	347.23	355.94	620,056	+5.29(+1.51%)
Dec 03, 2025	355.53	358.60	342.58	350.65	420,458	-6.38(-1.79%)
Dec 02, 2025	365.30	372.70	354.72	357.03	349,469	-6.24(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.