This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Vanguard Information Tech ETF (NY:VGT)

103.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	103.39	103.60	101.58	103.18	4,354,965	+0.05(+0.05%)
Apr 29, 2026	103.00	103.13	102.26	103.13	3,533,514	+0.46(+0.45%)
Apr 28, 2026	102.17	103.17	101.58	102.67	3,525,422	-1.65(-1.58%)
Apr 27, 2026	103.86	104.33	103.04	104.32	4,176,623	+0.16(+0.15%)
Apr 24, 2026	102.95	104.27	102.31	104.16	4,139,066	+2.59(+2.55%)
Apr 23, 2026	102.21	102.76	100.25	101.57	4,797,837	-1.46(-1.42%)
Apr 22, 2026	102.05	103.05	101.55	103.03	3,861,981	+2.01(+1.99%)
Apr 21, 2026	101.57	102.17	100.65	101.02	3,924,252	-708.11(-87.51%)
Apr 20, 2026	804.19	809.32	799.93	809.13	630,898	+3.55(+0.44%)
Apr 17, 2026	802.15	807.50	800.00	805.58	785,387	+13.64(+1.72%)
Apr 16, 2026	787.80	792.72	780.63	791.94	623,811	+7.92(+1.01%)
Apr 15, 2026	772.00	784.70	771.93	784.02	698,844	+13.98(+1.82%)
Apr 14, 2026	765.00	770.09	762.00	770.04	745,269	+11.78(+1.55%)
Apr 13, 2026	740.69	758.79	740.26	758.26	452,969	+14.98(+2.02%)
Apr 10, 2026	742.65	747.86	740.01	743.28	410,255	+3.13(+0.42%)
Apr 09, 2026	739.00	740.55	732.00	740.15	401,560	+1.05(+0.14%)
Apr 08, 2026	747.13	749.54	734.65	739.10	635,774	+20.65(+2.87%)
Apr 07, 2026	712.48	718.68	701.61	718.45	555,768	+2.23(+0.31%)
Apr 06, 2026	714.21	718.65	711.50	716.22	372,016	+3.57(+0.50%)
Apr 02, 2026	691.20	713.00	688.79	712.65	448,760	+6.00(+0.85%)
Apr 01, 2026	704.68	712.41	702.60	706.65	535,167	+8.93(+1.28%)
Mar 31, 2026	677.06	699.15	676.54	697.72	707,185	+29.02(+4.34%)
Mar 30, 2026	687.50	689.00	664.72	668.70	950,275	-12.30(-1.81%)
Mar 27, 2026	691.36	692.49	679.17	681.00	1,257,558	-15.04(-2.16%)
Mar 26, 2026	708.22	711.45	695.71	696.04	748,465	-20.42(-2.85%)
Mar 25, 2026	719.00	722.60	714.22	716.46	317,603	+4.56(+0.64%)
Mar 24, 2026	710.22	716.14	705.80	711.90	368,980	-4.52(-0.63%)
Mar 23, 2026	718.25	726.37	712.42	716.42	518,073	+11.29(+1.60%)
Mar 20, 2026	719.58	719.58	700.32	705.13	673,733	-16.59(-2.30%)
Mar 19, 2026	710.72	725.65	707.91	721.72	424,897	+1.87(+0.26%)
Mar 18, 2026	726.21	730.38	719.80	719.85	314,143	-7.55(-1.04%)
Mar 17, 2026	727.36	732.01	724.44	727.40	317,797	+2.45(+0.34%)
Mar 16, 2026	724.09	732.14	723.44	724.95	415,362	+10.51(+1.47%)
Mar 13, 2026	724.68	730.59	713.10	714.44	411,517	-6.22(-0.86%)
Mar 12, 2026	729.63	731.00	719.91	720.66	473,358	-14.38(-1.96%)
Mar 11, 2026	736.37	740.50	730.00	735.04	295,925	+3.05(+0.42%)
Mar 10, 2026	731.67	740.23	727.59	731.99	567,347	+0.12(+0.02%)
Mar 09, 2026	710.86	734.00	709.23	731.87	541,276	+12.84(+1.79%)
Mar 06, 2026	722.20	731.65	716.05	719.03	412,075	-14.24(-1.94%)
Mar 05, 2026	729.29	739.22	722.62	733.27	450,313	+0.14(+0.02%)
Mar 04, 2026	728.04	737.07	725.55	733.13	348,605	+9.45(+1.31%)
Mar 03, 2026	716.53	728.00	710.14	723.68	1,362,035	-10.21(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.