Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	173.94	176.46	173.50	175.42	1,490,573	+0.67(+0.38%)
Mar 26, 2026	175.19	177.35	174.41	174.75	1,133,031	-1.68(-0.95%)
Mar 25, 2026	177.13	178.09	174.84	176.43	1,266,194	+1.72(+0.98%)
Mar 24, 2026	176.57	178.77	174.61	174.71	1,426,822	-1.76(-1.00%)
Mar 23, 2026	176.42	177.96	175.24	176.47	1,579,587	+3.17(+1.83%)
Mar 20, 2026	179.99	180.28	173.08	173.30	3,062,730	-6.55(-3.64%)
Mar 19, 2026	177.89	179.90	176.71	179.85	1,451,612	+0.91(+0.51%)
Mar 18, 2026	180.34	181.41	178.71	178.94	1,348,703	-1.45(-0.80%)
Mar 17, 2026	182.75	182.75	179.81	180.39	1,611,792	-0.86(-0.47%)
Mar 16, 2026	181.94	182.95	180.86	181.25	2,081,992	+1.64(+0.91%)
Mar 13, 2026	179.94	181.88	179.24	179.61	1,576,774	-0.79(-0.44%)
Mar 12, 2026	179.64	181.24	178.21	180.40	1,886,174	-0.19(-0.11%)
Mar 11, 2026	180.40	183.52	179.40	180.59	2,897,734	-0.27(-0.15%)
Mar 10, 2026	179.51	183.13	179.51	180.86	1,770,011	+1.21(+0.67%)
Mar 09, 2026	173.90	179.81	172.91	179.65	2,093,357	+3.46(+1.96%)
Mar 06, 2026	179.36	182.13	175.98	176.19	2,745,719	-3.56(-1.98%)
Mar 05, 2026	181.00	181.75	177.74	179.75	3,080,371	-2.87(-1.57%)
Mar 04, 2026	178.14	183.18	177.04	182.62	1,860,321	+4.49(+2.52%)
Mar 03, 2026	175.65	179.13	174.62	178.13	1,506,089	-0.56(-0.31%)
Mar 02, 2026	175.14	178.99	173.79	178.69	1,513,376	+1.49(+0.84%)
Feb 27, 2026	175.05	177.87	174.28	177.20	3,258,337	+0.83(+0.47%)
Feb 26, 2026	180.09	180.49	174.78	176.37	1,992,740	-3.22(-1.79%)
Feb 25, 2026	179.11	180.21	178.06	179.59	1,938,780	+1.35(+0.76%)
Feb 24, 2026	176.06	178.52	174.47	178.24	1,373,010	+2.15(+1.22%)
Feb 23, 2026	174.55	177.00	174.12	176.09	1,598,312	+0.41(+0.23%)
Feb 20, 2026	175.99	177.00	174.71	175.68	1,380,111	-1.22(-0.69%)
Feb 19, 2026	176.29	177.53	175.76	176.90	1,299,486	+0.88(+0.50%)
Feb 18, 2026	179.70	179.97	175.22	176.02	2,283,640	-3.87(-2.15%)
Feb 17, 2026	180.89	182.55	178.49	179.89	2,237,564	-1.08(-0.60%)
Feb 13, 2026	181.50	182.00	178.99	180.97	2,374,891	+0.66(+0.37%)
Feb 12, 2026	179.17	184.79	176.99	180.31	4,574,233	+5.74(+3.29%)
Feb 11, 2026	171.97	174.65	171.27	174.57	1,552,272	+2.04(+1.18%)
Feb 10, 2026	171.62	173.48	168.64	172.53	2,153,057	+0.40(+0.23%)
Feb 09, 2026	170.45	173.13	167.79	172.13	2,249,073	+0.51(+0.30%)
Feb 06, 2026	167.62	173.90	166.76	171.62	3,404,306	+6.97(+4.23%)
Feb 05, 2026	167.12	168.00	162.61	164.65	2,358,576	-2.14(-1.28%)
Feb 04, 2026	165.58	167.39	164.46	166.79	2,019,584	+2.34(+1.42%)
Feb 03, 2026	165.21	167.35	162.37	164.45	1,964,273	-0.66(-0.40%)
Feb 02, 2026	164.91	167.40	164.17	165.11	1,828,527	-0.84(-0.51%)
Jan 30, 2026	166.74	167.37	163.82	165.95	2,090,155	-1.49(-0.89%)
Jan 29, 2026	164.50	168.40	163.34	167.44	2,287,255	+4.23(+2.59%)
Jan 28, 2026	163.51	164.92	162.50	163.21	1,383,528	+0.05(+0.03%)
Jan 27, 2026	161.63	165.23	160.00	163.16	1,584,139	+1.59(+0.98%)
Jan 26, 2026	159.88	163.41	159.60	161.57	2,288,861	+2.41(+1.51%)
Jan 23, 2026	159.01	160.79	157.15	159.16	1,397,870	+0.45(+0.28%)
Jan 22, 2026	159.65	160.47	158.19	158.71	1,751,339	-0.29(-0.18%)
Jan 21, 2026	160.87	161.50	157.62	159.00	1,808,544	-0.62(-0.39%)
Jan 20, 2026	162.51	163.70	158.61	159.62	2,348,708	-3.98(-2.43%)
Jan 16, 2026	160.51	165.21	159.53	163.60	2,586,139	+3.03(+1.89%)
Jan 15, 2026	161.87	163.76	160.22	160.57	2,146,668	+1.31(+0.82%)
Jan 14, 2026	159.78	160.30	157.26	159.26	1,991,873	-1.45(-0.90%)
Jan 13, 2026	158.74	161.09	157.47	160.71	1,468,266	+2.84(+1.80%)
Jan 12, 2026	158.10	160.25	156.00	157.87	1,787,928	-0.68(-0.43%)
Jan 09, 2026	153.77	159.49	153.47	158.55	1,958,539	+5.62(+3.67%)
Jan 08, 2026	152.18	153.70	151.50	152.93	2,160,598	-1.94(-1.25%)
Jan 07, 2026	157.97	158.45	154.86	154.87	2,146,071	-1.91(-1.22%)
Jan 06, 2026	156.21	158.91	155.38	156.78	2,796,051	+1.01(+0.65%)
Jan 05, 2026	155.20	156.46	151.86	155.77	2,242,774	+0.74(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.