Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	155.87	155.87	152.63	154.61	591,775	-0.62(-0.40%)
Feb 24, 2026	154.98	155.52	153.20	155.23	707,555	+0.05(+0.03%)
Feb 23, 2026	155.14	157.53	154.44	155.18	678,903	+0.43(+0.28%)
Feb 20, 2026	154.87	155.70	153.47	154.75	612,608	-0.66(-0.42%)
Feb 19, 2026	155.51	157.03	154.60	155.41	848,502	+1.30(+0.84%)
Feb 18, 2026	153.05	154.35	152.66	154.11	801,427	+2.97(+1.97%)
Feb 17, 2026	153.46	154.29	149.49	151.14	752,988	-1.81(-1.18%)
Feb 13, 2026	151.54	153.50	151.17	152.95	575,004	+1.36(+0.90%)
Feb 12, 2026	154.39	155.17	150.81	151.59	1,391,344	-3.10(-2.00%)
Feb 11, 2026	152.97	154.88	152.85	154.69	606,475	+3.87(+2.57%)
Feb 10, 2026	151.71	151.71	150.00	150.82	579,008	-0.44(-0.29%)
Feb 09, 2026	149.90	151.44	149.26	151.26	571,215	+1.37(+0.91%)
Feb 06, 2026	147.31	150.20	147.16	149.89	639,018	+3.31(+2.26%)
Feb 05, 2026	146.90	147.36	144.36	146.58	822,882	-1.82(-1.23%)
Feb 04, 2026	146.01	148.73	145.91	148.40	1,118,579	+2.91(+2.00%)
Feb 03, 2026	141.46	145.75	141.13	145.49	1,332,540	+4.36(+3.09%)
Feb 02, 2026	141.19	142.40	140.27	141.13	1,198,691	-2.66(-1.85%)
Jan 30, 2026	142.05	144.04	140.65	143.79	1,291,828	+1.15(+0.81%)
Jan 29, 2026	143.95	145.70	142.42	142.64	1,398,735	+1.58(+1.12%)
Jan 28, 2026	141.00	141.30	139.68	141.06	679,684	+0.91(+0.65%)
Jan 27, 2026	139.10	140.38	138.62	140.15	511,621	+1.46(+1.05%)
Jan 26, 2026	140.35	140.41	138.03	138.69	705,724	+0.00(+0.00%)
Jan 23, 2026	139.69	140.65	138.42	138.69	776,350	+0.71(+0.51%)
Jan 22, 2026	137.43	138.25	136.85	137.98	809,033	+0.30(+0.22%)
Jan 21, 2026	136.17	138.40	136.17	137.68	775,664	+3.48(+2.59%)
Jan 20, 2026	135.56	136.09	133.94	134.20	728,827	-0.42(-0.31%)
Jan 16, 2026	134.36	134.87	134.00	134.62	379,539	+0.39(+0.29%)
Jan 15, 2026	133.96	135.38	133.12	134.23	821,869	-1.12(-0.83%)
Jan 14, 2026	132.96	136.96	132.96	135.35	1,214,646	+2.93(+2.21%)
Jan 13, 2026	131.46	133.36	131.46	132.42	640,325	+1.94(+1.49%)
Jan 12, 2026	131.46	131.50	129.87	130.48	418,875	-0.72(-0.55%)
Jan 09, 2026	131.43	131.85	130.82	131.20	688,877	+0.33(+0.25%)
Jan 08, 2026	127.68	131.70	127.47	130.87	777,327	+3.77(+2.97%)
Jan 07, 2026	128.98	128.98	126.90	127.10	808,702	-1.33(-1.04%)
Jan 06, 2026	131.86	132.01	128.15	128.43	1,030,957	-3.20(-2.43%)
Jan 05, 2026	132.98	133.12	128.52	131.63	1,495,288	+2.97(+2.31%)
Jan 02, 2026	125.90	129.00	125.34	128.66	747,735	+2.74(+2.18%)
Dec 31, 2025	126.60	126.60	125.52	125.92	413,609	-0.70(-0.55%)
Dec 30, 2025	126.16	127.00	126.16	126.62	403,638	+0.95(+0.76%)
Dec 29, 2025	125.28	125.99	124.84	125.67	526,657	+1.16(+0.93%)
Dec 26, 2025	124.82	125.17	123.94	124.51	360,058	-0.46(-0.37%)
Dec 24, 2025	125.28	125.51	124.84	124.97	202,862	-0.43(-0.34%)
Dec 23, 2025	124.94	125.54	124.61	125.40	305,266	+0.79(+0.63%)
Dec 22, 2025	124.58	125.47	124.40	124.61	502,886	+1.22(+0.99%)
Dec 19, 2025	123.50	124.36	123.12	123.39	514,007	+0.28(+0.23%)
Dec 18, 2025	124.79	124.79	122.78	123.11	752,999	-1.77(-1.42%)
Dec 17, 2025	123.36	125.12	123.09	124.88	818,999	+2.48(+2.02%)
Dec 16, 2025	125.00	125.22	122.19	122.40	937,890	-3.81(-3.02%)
Dec 15, 2025	127.50	127.50	125.22	126.21	554,736	-1.02(-0.80%)
Dec 12, 2025	128.83	129.25	126.96	127.23	493,403	-1.41(-1.10%)
Dec 11, 2025	128.39	129.30	128.20	128.64	562,696	-0.54(-0.41%)
Dec 10, 2025	128.40	129.42	127.66	129.18	902,208	+1.09(+0.85%)
Dec 09, 2025	127.55	129.13	127.35	128.08	597,941	+0.80(+0.63%)
Dec 08, 2025	127.88	128.74	126.92	127.28	966,556	-1.43(-1.11%)
Dec 05, 2025	129.19	130.75	128.71	128.71	598,779	-0.62(-0.48%)
Dec 04, 2025	128.51	129.51	128.31	129.32	272,174	+0.56(+0.43%)
Dec 03, 2025	126.93	128.93	126.93	128.77	383,076	+2.62(+2.08%)
Dec 02, 2025	127.62	127.62	125.55	126.15	433,181	-1.55(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.