Wpp Plc ADR (NY: WPP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	44.73	45.58	44.66	45.22	192,952	-0.74(-1.61%)
Aug 02, 2024	45.89	46.19	45.63	45.96	141,433	-0.76(-1.63%)
Aug 01, 2024	48.24	48.28	46.56	46.72	170,520	-1.62(-3.35%)
Jul 31, 2024	48.21	48.75	48.12	48.34	228,556	+0.13(+0.27%)
Jul 30, 2024	47.89	48.30	47.88	48.21	244,904	+0.54(+1.13%)
Jul 29, 2024	47.70	47.73	47.40	47.67	107,993	-0.50(-1.04%)
Jul 26, 2024	47.76	48.31	47.76	48.17	114,482	+0.78(+1.65%)
Jul 25, 2024	46.87	47.72	46.78	47.39	161,811	-0.35(-0.73%)
Jul 24, 2024	48.33	48.41	47.66	47.74	148,653	-0.74(-1.53%)
Jul 23, 2024	48.33	48.69	48.29	48.48	78,066	-0.17(-0.35%)
Jul 22, 2024	48.58	48.72	48.28	48.65	135,094	+0.53(+1.10%)
Jul 19, 2024	48.21	48.35	47.93	48.12	912,069	-0.04(-0.08%)
Jul 18, 2024	48.39	48.63	48.02	48.16	755,276	+0.89(+1.88%)
Jul 17, 2024	47.25	47.38	47.11	47.27	134,744	-0.37(-0.78%)
Jul 16, 2024	47.18	47.69	47.11	47.64	108,009	+0.31(+0.65%)
Jul 15, 2024	47.47	47.65	47.29	47.33	80,616	-0.27(-0.57%)
Jul 12, 2024	47.32	47.77	47.31	47.60	78,673	+0.33(+0.70%)
Jul 11, 2024	46.87	47.41	46.87	47.27	116,307	+0.52(+1.11%)
Jul 10, 2024	46.90	47.08	46.61	46.75	164,376	-0.62(-1.31%)
Jul 09, 2024	47.69	47.74	47.20	47.37	169,362	-0.77(-1.60%)
Jul 08, 2024	48.39	48.43	47.78	48.14	230,379	+0.42(+0.88%)
Jul 05, 2024	47.64	47.76	47.30	47.72	243,783	+1.03(+2.21%)
Jul 03, 2024	46.39	46.72	46.33	46.69	146,081	+1.22(+2.68%)
Jul 02, 2024	44.76	45.49	44.75	45.47	711,230	-0.02(-0.04%)
Jul 01, 2024	45.88	46.04	45.35	45.49	118,673	-0.29(-0.63%)
Jun 28, 2024	45.71	45.95	45.54	45.78	125,274	-1.02(-2.18%)
Jun 27, 2024	47.02	47.16	46.69	46.80	93,347	+0.16(+0.34%)
Jun 26, 2024	46.15	47.03	45.98	46.64	196,859	-0.49(-1.04%)
Jun 25, 2024	47.43	47.48	46.95	47.13	98,500	-1.17(-2.42%)
Jun 24, 2024	48.38	48.78	48.23	48.30	152,270	+0.54(+1.13%)
Jun 21, 2024	47.53	47.76	46.77	47.76	717,500	-0.16(-0.33%)
Jun 20, 2024	47.61	48.07	47.42	47.92	182,269	+0.96(+2.04%)
Jun 18, 2024	47.04	47.24	46.90	46.96	195,791	-0.05(-0.11%)
Jun 17, 2024	46.86	47.20	46.70	47.01	97,659	+0.25(+0.53%)
Jun 14, 2024	46.66	46.84	46.35	46.76	75,682	-0.90(-1.89%)
Jun 13, 2024	47.95	48.06	47.22	47.66	119,508	-1.23(-2.52%)
Jun 12, 2024	49.14	49.18	48.69	48.89	87,694	+0.88(+1.83%)
Jun 11, 2024	48.32	48.35	47.79	48.01	117,393	-0.97(-1.98%)
Jun 10, 2024	48.68	49.03	48.61	48.98	49,919	+0.04(+0.08%)
Jun 07, 2024	49.07	49.43	48.87	48.94	60,214	-0.85(-1.71%)
Jun 06, 2024	48.97	49.86	48.97	49.79	68,522	-0.20(-0.41%)
Jun 05, 2024	50.22	50.27	49.89	49.99	69,603	-0.35(-0.69%)
Jun 04, 2024	49.84	50.41	49.83	50.34	63,033	-0.27(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.